Indicators

Strayer Education (NQ: STRA )

120.66 -0.09 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	90.18	94.43	88.45	93.65	485,459	+2.97(+3.27%)
May 23, 2011	90.16	90.78	88.59	90.69	333,467	-0.35(-0.39%)
May 20, 2011	92.76	92.76	90.25	91.04	208,393	-1.67(-1.80%)
May 19, 2011	94.31	94.70	91.29	92.71	177,295	-0.91(-0.98%)
May 18, 2011	94.59	95.41	93.13	93.62	139,142	-0.80(-0.85%)
May 17, 2011	94.53	95.03	92.95	94.42	229,677	-0.29(-0.30%)
May 16, 2011	96.49	97.02	94.55	94.71	130,715	-1.67(-1.73%)
May 13, 2011	96.61	97.27	95.69	96.38	228,720	-0.04(-0.04%)
May 12, 2011	94.92	96.87	93.97	96.42	286,022	+1.04(+1.09%)
May 11, 2011	92.88	95.56	92.21	95.38	299,435	+1.93(+2.06%)
May 10, 2011	91.83	94.12	91.68	93.46	148,632	+2.07(+2.26%)
May 09, 2011	92.50	92.50	89.74	91.39	317,976	-1.01(-1.10%)
May 06, 2011	95.42	95.42	92.40	92.40	121,767	-1.97(-2.08%)
May 05, 2011	94.53	95.50	93.65	94.37	148,212	-0.40(-0.42%)
May 04, 2011	95.48	95.48	92.50	94.77	546,675	-0.32(-0.34%)
May 03, 2011	95.67	97.58	94.48	95.09	362,496	-0.63(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.