Indicators

Strayer Education (NQ: STRA )

120.05 +0.96 (+0.81%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	90.21	94.46	88.47	93.68	485,299	+2.97(+3.27%)
May 23, 2011	90.19	90.81	88.62	90.72	333,357	-0.35(-0.39%)
May 20, 2011	92.79	92.79	90.28	91.07	208,324	-1.67(-1.80%)
May 19, 2011	94.34	94.74	91.32	92.74	177,236	-0.91(-0.98%)
May 18, 2011	94.62	95.44	93.16	93.65	139,097	-0.80(-0.85%)
May 17, 2011	94.56	95.06	92.98	94.46	229,602	-0.29(-0.30%)
May 16, 2011	96.52	97.05	94.58	94.74	130,672	-1.67(-1.73%)
May 13, 2011	96.64	97.30	95.72	96.41	228,645	-0.04(-0.04%)
May 12, 2011	94.95	96.91	94.00	96.45	285,928	+1.04(+1.09%)
May 11, 2011	92.91	95.59	92.24	95.42	299,337	+1.93(+2.06%)
May 10, 2011	91.86	94.15	91.71	93.49	148,583	+2.07(+2.26%)
May 09, 2011	92.53	92.53	89.77	91.42	317,872	-1.01(-1.10%)
May 06, 2011	95.45	95.45	92.43	92.43	121,727	-1.97(-2.08%)
May 05, 2011	94.56	95.53	93.68	94.40	148,163	-0.40(-0.42%)
May 04, 2011	95.51	95.51	92.53	94.80	546,495	-0.32(-0.34%)
May 03, 2011	95.70	97.62	94.51	95.12	362,376	-0.63(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.