Titan Medical Inc (NQ: TMDI )

1.650 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1.970 2.150 1.790 1.920 7,147,849 +0.09(+4.92%)
May 27, 2021 1.760 1.840 1.740 1.830 764,948 +0.07(+3.98%)
May 26, 2021 1.700 1.780 1.690 1.760 554,166 +0.06(+3.53%)
May 25, 2021 1.800 1.820 1.690 1.700 848,489 -0.08(-4.49%)
May 24, 2021 1.770 1.830 1.710 1.780 738,246 +0.00(+0.00%)
May 21, 2021 1.710 1.780 1.680 1.780 790,115 +0.09(+5.33%)
May 20, 2021 1.660 1.710 1.645 1.690 473,712 +0.02(+1.20%)
May 19, 2021 1.670 1.730 1.640 1.670 534,854 -0.06(-3.47%)
May 18, 2021 1.670 1.800 1.630 1.730 885,064 +0.07(+4.22%)
May 17, 2021 1.660 1.701 1.580 1.660 807,940 -0.04(-2.35%)
May 14, 2021 1.567 1.705 1.546 1.700 1,117,734 +0.18(+11.84%)
May 13, 2021 1.660 1.690 1.500 1.520 1,249,206 -0.13(-7.88%)
May 12, 2021 1.690 1.735 1.620 1.650 911,358 -0.07(-4.07%)
May 11, 2021 1.700 1.780 1.660 1.720 862,619 -0.04(-2.27%)
May 10, 2021 1.790 1.850 1.660 1.760 1,454,498 +0.03(+1.73%)
May 07, 2021 1.650 1.735 1.620 1.730 832,803 +0.08(+4.85%)
May 06, 2021 1.640 1.670 1.570 1.650 1,125,280 -0.02(-1.20%)
May 05, 2021 1.650 1.680 1.600 1.670 656,848 +0.06(+3.73%)
May 04, 2021 1.590 1.660 1.560 1.610 693,285 -0.03(-1.83%)
May 03, 2021 1.640 1.660 1.580 1.640 646,884 +0.00(+0.00%)
Apr 30, 2021 1.620 1.660 1.610 1.640 517,000 -0.02(-1.20%)
Apr 29, 2021 1.730 1.730 1.560 1.660 950,816 -0.03(-1.78%)
Apr 28, 2021 1.600 1.710 1.580 1.690 613,670 +0.07(+4.32%)
Apr 27, 2021 1.700 1.700 1.600 1.620 676,738 -0.06(-3.57%)
Apr 26, 2021 1.610 1.680 1.580 1.680 673,119 +0.10(+6.33%)
Apr 23, 2021 1.610 1.630 1.560 1.580 557,800 +0.03(+1.94%)
Apr 22, 2021 1.560 1.650 1.530 1.550 931,691 -0.04(-2.52%)
Apr 21, 2021 1.470 1.590 1.460 1.590 784,904 +0.10(+6.71%)
Apr 20, 2021 1.560 1.580 1.420 1.490 1,481,996 -0.11(-6.88%)
Apr 19, 2021 1.590 1.610 1.480 1.600 975,957 +0.04(+2.56%)
Apr 16, 2021 1.670 1.670 1.460 1.560 2,324,000 -0.07(-4.29%)
Apr 15, 2021 1.680 1.720 1.610 1.630 998,667 -0.07(-4.12%)
Apr 14, 2021 1.667 1.760 1.667 1.700 1,002,044 +0.00(+0.00%)
Apr 13, 2021 1.710 1.760 1.630 1.700 1,150,266 -0.01(-0.58%)
Apr 12, 2021 1.810 1.810 1.660 1.710 1,922,397 -0.11(-6.04%)
Apr 09, 2021 1.950 1.970 1.770 1.820 2,375,500 -0.13(-6.67%)
Apr 08, 2021 2.070 2.130 1.880 1.950 6,135,260 -0.07(-3.47%)
Apr 07, 2021 2.290 2.450 1.960 2.020 36,374,600 +0.23(+12.85%)
Apr 06, 2021 1.710 1.850 1.680 1.790 3,783,218 +0.06(+3.47%)
Apr 05, 2021 1.760 1.810 1.670 1.730 514,365 -0.02(-1.14%)
Apr 01, 2021 1.720 1.750 1.670 1.750 450,800 +0.05(+2.94%)
Mar 31, 2021 1.710 1.790 1.680 1.700 654,137 -0.01(-0.58%)
Mar 30, 2021 1.650 1.720 1.600 1.710 808,487 +0.03(+1.79%)
Mar 29, 2021 1.760 1.800 1.650 1.680 976,879 -0.10(-5.62%)
Mar 26, 2021 1.800 1.820 1.680 1.780 765,500 -0.03(-1.66%)
Mar 25, 2021 1.690 1.810 1.650 1.810 1,053,114 +0.08(+4.62%)
Mar 24, 2021 1.810 1.840 1.700 1.730 805,351 -0.04(-2.26%)
Mar 23, 2021 1.850 1.880 1.720 1.770 864,031 -0.10(-5.35%)
Mar 22, 2021 1.940 1.970 1.850 1.870 689,748 -0.07(-3.61%)
Mar 19, 2021 1.890 1.950 1.800 1.940 1,075,300 +0.07(+3.74%)
Mar 18, 2021 1.960 2.020 1.830 1.870 1,329,712 -0.11(-5.56%)
Mar 17, 2021 1.890 2.030 1.840 1.980 1,085,858 +0.03(+1.54%)
Mar 16, 2021 2.090 2.120 1.860 1.950 2,012,857 -0.12(-5.80%)
Mar 15, 2021 2.000 2.080 1.920 2.070 1,729,266 +0.06(+2.99%)
Mar 12, 2021 1.960 2.020 1.880 2.010 1,432,000 -0.03(-1.47%)
Mar 11, 2021 2.070 2.080 1.930 2.040 1,508,892 +0.08(+4.08%)
Mar 10, 2021 2.120 2.140 1.860 1.960 2,110,055 -0.07(-3.45%)
Mar 09, 2021 1.820 2.050 1.770 2.030 2,127,296 +0.29(+16.67%)
Mar 08, 2021 1.730 1.860 1.640 1.740 1,649,778 +0.01(+0.58%)
Mar 05, 2021 1.790 1.800 1.430 1.730 3,963,400 -0.07(-3.89%)
Mar 04, 2021 1.840 1.980 1.650 1.800 3,308,399 -0.19(-9.55%)
Mar 03, 2021 2.200 2.200 1.900 1.990 1,926,907 -0.14(-6.57%)
Mar 02, 2021 2.180 2.280 2.060 2.130 1,665,975 +0.00(+0.00%)
Mar 01, 2021 2.220 2.250 2.110 2.130 1,496,720 -0.03(-1.39%)
Feb 26, 2021 2.160 2.220 2.000 2.160 1,990,600 +0.03(+1.41%)
Feb 25, 2021 2.350 2.440 2.120 2.130 1,997,500 -0.23(-9.75%)
Feb 24, 2021 2.400 2.470 2.260 2.360 2,094,588 +0.02(+0.85%)
Feb 23, 2021 2.350 2.600 2.000 2.340 5,409,489 -0.24(-9.30%)
Feb 22, 2021 2.830 2.880 2.570 2.580 2,818,223 -0.20(-7.19%)
Feb 19, 2021 2.810 2.920 2.720 2.780 2,613,800 +0.09(+3.35%)
Feb 18, 2021 2.880 2.900 2.670 2.690 2,394,264 -0.22(-7.56%)
Feb 17, 2021 3.040 3.100 2.770 2.910 3,292,615 -0.20(-6.43%)
Feb 16, 2021 3.120 3.250 3.020 3.110 2,179,772 +0.07(+2.30%)
Feb 12, 2021 3.060 3.220 2.930 3.040 2,257,100 -0.06(-1.94%)
Feb 11, 2021 3.130 3.140 3.040 3.100 2,477,788 -0.05(-1.59%)
Feb 10, 2021 3.200 3.230 2.850 3.150 4,944,241 -0.08(-2.48%)
Feb 09, 2021 3.100 3.300 3.050 3.230 3,695,570 +0.12(+3.86%)
Feb 08, 2021 3.060 3.180 2.950 3.110 5,624,187 +0.21(+7.24%)
Feb 05, 2021 2.800 2.990 2.790 2.900 3,950,600 +0.15(+5.45%)
Feb 04, 2021 2.620 2.790 2.620 2.750 3,584,261 +0.16(+6.18%)
Feb 03, 2021 2.390 2.600 2.370 2.590 7,703,964 -0.06(-2.26%)
Feb 02, 2021 2.530 2.670 2.450 2.650 2,705,864 +0.15(+6.00%)
Feb 01, 2021 2.650 2.670 2.300 2.500 3,531,775 -0.04(-1.57%)
Jan 29, 2021 2.700 2.830 2.470 2.540 3,392,800 -0.16(-5.93%)
Jan 28, 2021 2.830 2.920 2.410 2.700 4,555,239 -0.07(-2.53%)
Jan 27, 2021 2.790 3.100 2.570 2.770 7,067,875 -0.37(-11.78%)
Jan 26, 2021 3.420 3.440 2.990 3.140 11,275,639 +0.06(+1.95%)
Jan 25, 2021 3.050 3.470 2.810 3.080 11,632,134 +0.45(+17.11%)
Jan 22, 2021 2.450 2.990 2.220 2.630 9,575,600 +0.25(+10.50%)
Jan 21, 2021 2.740 2.760 2.330 2.380 9,387,328 -0.47(-16.49%)
Jan 20, 2021 2.060 3.180 2.050 2.850 34,481,189 +0.98(+52.41%)
Jan 19, 2021 1.900 1.920 1.850 1.870 2,290,463 +0.04(+2.19%)
Jan 15, 2021 1.950 1.950 1.800 1.830 1,673,600 -0.04(-2.14%)
Jan 14, 2021 1.840 1.980 1.820 1.870 2,721,020 +0.08(+4.47%)
Jan 13, 2021 1.700 1.820 1.700 1.790 2,385,475 +0.11(+6.55%)
Jan 12, 2021 1.650 1.760 1.630 1.680 2,818,025 +0.12(+7.69%)
Jan 11, 2021 1.550 1.640 1.510 1.560 1,742,197 +0.02(+1.30%)
Jan 08, 2021 1.610 1.660 1.490 1.540 2,283,000 -0.06(-3.75%)
Jan 07, 2021 1.630 1.700 1.580 1.600 1,984,022 +0.00(+0.00%)
Jan 06, 2021 1.680 1.770 1.520 1.600 3,970,361 -0.28(-14.89%)
Jan 05, 2021 1.700 1.990 1.680 1.880 2,155,516 +0.15(+8.67%)
Jan 04, 2021 1.750 1.810 1.680 1.730 1,234,550 +0.02(+1.17%)
Dec 31, 2020 1.710 1.710 1.710 2,339,576 +0.01(+0.59%)
Dec 30, 2020 1.800 1.890 1.650 1.700 2,339,576 -0.09(-5.03%)
Dec 29, 2020 1.600 2.040 1.580 1.790 6,279,378 +0.20(+12.58%)
Dec 28, 2020 1.540 1.610 1.490 1.590 578,093 +0.06(+3.92%)
Dec 24, 2020 1.610 1.650 1.480 1.530 917,000 -0.05(-3.16%)
Dec 23, 2020 1.530 1.740 1.480 1.580 2,332,991 +0.08(+5.33%)
Dec 22, 2020 1.400 1.530 1.390 1.500 1,096,580 +0.11(+7.91%)
Dec 21, 2020 1.380 1.390 1.330 1.390 448,609 +0.04(+2.96%)
Dec 18, 2020 1.340 1.390 1.310 1.350 565,400 +0.02(+1.50%)
Dec 17, 2020 1.190 1.340 1.190 1.330 654,885 +0.09(+7.26%)
Dec 16, 2020 1.200 1.255 1.190 1.240 240,280 +0.01(+0.81%)
Dec 15, 2020 1.230 1.250 1.190 1.230 430,262 +0.00(+0.00%)
Dec 14, 2020 1.300 1.310 1.210 1.230 605,360 -0.09(-6.82%)
Dec 11, 2020 1.340 1.340 1.280 1.320 286,200 -0.02(-1.49%)
Dec 10, 2020 1.270 1.340 1.250 1.340 629,230 +0.03(+2.29%)
Dec 09, 2020 1.340 1.340 1.200 1.310 681,408 +0.00(+0.00%)
Dec 08, 2020 1.380 1.380 1.230 1.310 790,194 -0.04(-2.96%)
Dec 07, 2020 1.210 1.390 1.200 1.350 1,031,048 +0.13(+10.66%)
Dec 04, 2020 1.380 1.390 1.150 1.220 2,327,000 -0.18(-12.86%)
Dec 03, 2020 1.340 1.450 1.300 1.400 881,435 +0.00(+0.00%)
Dec 02, 2020 1.590 1.610 1.320 1.400 2,825,745 -0.19(-11.95%)
Dec 01, 2020 1.470 1.720 1.400 1.590 5,786,982 +0.23(+16.91%)
Nov 30, 2020 1.320 1.400 1.070 1.360 4,578,730 +0.17(+14.29%)
Nov 27, 2020 0.9900 1.380 0.9898 1.190 5,568,900 +0.20(+20.20%)
Nov 25, 2020 0.8200 1.000 0.8118 0.9900 2,739,500 +0.18(+22.22%)
Nov 24, 2020 0.7800 0.8200 0.7800 0.8100 920,621 +0.04(+4.52%)
Nov 23, 2020 0.7600 0.7899 0.7315 0.7750 843,102 +0.03(+3.33%)
Nov 20, 2020 0.7689 0.7689 0.7404 0.7500 236,000 +0.00(+0.00%)
Nov 19, 2020 0.7600 0.7800 0.7100 0.7500 382,397 -0.01(-1.32%)
Nov 18, 2020 0.7192 0.7899 0.7100 0.7600 863,996 +0.05(+7.04%)
Nov 17, 2020 0.7200 0.7200 0.7000 0.7100 103,159 +0.00(+0.00%)
Nov 16, 2020 0.7100 0.7100 0.6900 0.7100 320,259 +0.03(+4.41%)
Nov 13, 2020 0.7100 0.7100 0.6750 0.6800 328,300 -0.00(-0.01%)
Nov 12, 2020 0.7000 0.7198 0.6800 0.6801 230,197 -0.02(-2.84%)
Nov 11, 2020 0.7100 0.7100 0.6900 0.7000 193,851 -0.01(-1.41%)
Nov 10, 2020 0.6800 0.7500 0.6800 0.7100 888,297 +0.04(+5.67%)
Nov 09, 2020 0.6980 0.7200 0.6539 0.6719 501,802 -0.03(-3.73%)
Nov 06, 2020 0.7200 0.7200 0.6702 0.6979 567,900 -0.02(-3.06%)
Nov 05, 2020 0.7000 0.7399 0.6900 0.7199 297,487 +0.03(+4.33%)
Nov 04, 2020 0.7100 0.7490 0.6697 0.6900 287,123 -0.00(-0.04%)
Nov 03, 2020 0.7300 0.7300 0.6900 0.6903 165,787 +0.00(+0.04%)
Nov 02, 2020 0.7200 0.7400 0.6800 0.6900 139,229 -0.01(-1.43%)
Oct 30, 2020 0.7200 0.7489 0.6978 0.7000 390,900 -0.05(-6.67%)
Oct 29, 2020 0.7293 0.7500 0.7000 0.7500 282,836 +0.01(+1.50%)
Oct 28, 2020 0.7400 0.7477 0.7200 0.7389 360,454 -0.02(-2.78%)
Oct 27, 2020 0.7600 0.7800 0.7400 0.7600 256,799 -0.01(-1.30%)
Oct 26, 2020 0.8100 0.8300 0.7500 0.7700 1,635,672 +0.01(+1.41%)
Oct 23, 2020 0.7600 0.7698 0.7300 0.7593 299,800 +0.01(+1.24%)
Oct 22, 2020 0.7700 0.7700 0.7200 0.7500 156,658 -0.01(-0.66%)
Oct 21, 2020 0.7558 0.7663 0.7400 0.7550 190,212 -0.01(-0.71%)
Oct 20, 2020 0.7900 0.7900 0.7200 0.7604 382,799 -0.02(-2.51%)
Oct 19, 2020 0.7800 0.7947 0.7611 0.7800 246,642 +0.01(+1.30%)
Oct 16, 2020 0.7600 0.7729 0.7500 0.7700 222,400 +0.01(+1.85%)
Oct 15, 2020 0.7660 0.7660 0.7300 0.7560 261,496 -0.01(-1.82%)
Oct 14, 2020 0.7600 0.7861 0.7510 0.7700 186,328 +0.00(+0.01%)
Oct 13, 2020 0.7700 0.7731 0.7500 0.7699 179,835 -0.00(-0.01%)
Oct 12, 2020 0.7450 0.7800 0.7201 0.7700 267,840 +0.03(+4.05%)
Oct 09, 2020 0.7200 0.7400 0.7116 0.7400 101,200 +0.02(+2.52%)
Oct 08, 2020 0.7101 0.7413 0.7000 0.7218 164,009 +0.01(+1.25%)
Oct 07, 2020 0.7287 0.7400 0.7022 0.7129 264,112 -0.02(-2.34%)
Oct 06, 2020 0.7100 0.7300 0.7058 0.7300 118,168 +0.00(+0.00%)
Oct 05, 2020 0.7200 0.7469 0.6921 0.7300 576,528 +0.02(+2.37%)
Oct 02, 2020 0.7300 0.7400 0.7000 0.7131 239,900 -0.02(-2.62%)
Oct 01, 2020 0.7500 0.7500 0.7100 0.7323 249,070 -0.00(-0.35%)
Sep 30, 2020 0.7500 0.7800 0.7131 0.7349 407,027 -0.03(-3.30%)
Sep 29, 2020 0.7400 0.7500 0.7300 0.7600 312,396 +0.03(+4.11%)
Sep 28, 2020 0.7000 0.7500 0.7000 0.7300 290,879 +0.03(+4.29%)
Sep 25, 2020 0.6800 0.7200 0.6500 0.7000 429,000 +0.04(+6.06%)
Sep 24, 2020 0.6500 0.6900 0.6300 0.6600 225,649 -0.01(-1.49%)
Sep 23, 2020 0.7000 0.7200 0.6300 0.6700 354,166 -0.03(-4.29%)
Sep 22, 2020 0.7300 0.7300 0.6700 0.7000 149,105 +0.01(+1.45%)
Sep 21, 2020 0.6600 0.7300 0.6300 0.6900 873,463 +0.02(+3.37%)
Sep 18, 2020 0.6500 0.7000 0.6500 0.6675 575,900 +0.02(+2.69%)
Sep 17, 2020 0.6300 0.6800 0.6100 0.6500 782,913 +0.02(+3.17%)
Sep 16, 2020 0.6200 0.6300 0.5800 0.6300 235,840 +0.01(+1.61%)
Sep 15, 2020 0.6900 0.6900 0.5700 0.6200 1,571,766 -0.05(-7.46%)
Sep 14, 2020 0.7300 0.7300 0.6400 0.6700 683,412 -0.04(-5.33%)
Sep 11, 2020 0.7400 0.7500 0.6801 0.7077 477,800 -0.03(-4.36%)
Sep 10, 2020 0.7400 0.7600 0.7200 0.7400 571,349 +0.00(+0.00%)
Sep 09, 2020 0.7500 0.7800 0.7300 0.7400 541,959 -0.01(-1.33%)
Sep 08, 2020 0.8000 0.8400 0.7100 0.7500 1,473,971 -0.10(-11.28%)
Sep 04, 2020 0.8003 0.8454 0.7800 0.8454 489,400 +0.04(+5.28%)
Sep 03, 2020 0.8552 0.8552 0.7930 0.8030 466,419 -0.03(-3.25%)
Sep 02, 2020 0.8739 0.8972 0.7901 0.8300 1,080,745 -0.04(-4.21%)
Sep 01, 2020 0.8187 0.8689 0.7890 0.8665 1,060,341 +0.08(+10.10%)
Aug 31, 2020 0.7500 0.7945 0.7300 0.7870 627,695 +0.04(+4.93%)
Aug 28, 2020 0.7400 0.7500 0.7300 0.7500 585,700 +0.00(+0.00%)
Aug 27, 2020 0.7500 0.7600 0.7300 0.7500 396,053 +0.00(+0.00%)
Aug 26, 2020 0.7600 0.7700 0.7400 0.7500 306,871 -0.01(-1.32%)
Aug 25, 2020 0.7500 0.7600 0.7300 0.7600 444,915 +0.02(+2.70%)
Aug 24, 2020 0.7700 0.7700 0.7200 0.7400 469,631 -0.01(-1.33%)
Aug 21, 2020 0.7500 0.7700 0.7345 0.7500 458,900 -0.01(-1.32%)
Aug 20, 2020 0.7300 0.7800 0.7300 0.7600 678,193 +0.02(+2.70%)
Aug 19, 2020 0.7400 0.7700 0.7200 0.7400 755,003 +0.01(+0.68%)
Aug 18, 2020 0.7875 0.7875 0.7002 0.7350 548,116 -0.02(-2.00%)
Aug 17, 2020 0.7400 0.7500 0.7300 0.7500 516,062 +0.01(+1.76%)
Aug 14, 2020 0.7980 0.7980 0.7100 0.7370 1,090,600 -0.05(-6.71%)
Aug 13, 2020 0.7700 0.7900 0.7600 0.7900 727,160 +0.00(+0.00%)
Aug 12, 2020 0.8100 0.8200 0.7600 0.7900 996,396 -0.03(-3.26%)
Aug 11, 2020 0.8380 0.8500 0.8000 0.8166 439,035 -0.02(-2.79%)
Aug 10, 2020 0.8900 0.8900 0.8200 0.8400 705,238 +0.04(+4.45%)
Aug 07, 2020 0.8400 0.8400 0.8019 0.8042 523,000 -0.03(-3.11%)
Aug 06, 2020 0.8400 0.8500 0.8100 0.8300 669,798 -0.01(-1.19%)
Aug 05, 2020 0.8600 0.8600 0.8200 0.8400 939,435 -0.01(-1.18%)
Aug 04, 2020 0.8700 0.8800 0.8000 0.8500 1,351,690 -0.03(-3.41%)
Aug 03, 2020 0.9000 0.9300 0.8500 0.8800 1,241,538 -0.04(-4.35%)
Jul 31, 2020 0.9100 0.9400 0.8700 0.9200 840,400 +0.01(+1.10%)
Jul 30, 2020 0.9470 0.9470 0.8600 0.9100 1,578,130 -0.01(-0.73%)
Jul 29, 2020 1.020 1.020 0.8602 0.9167 4,293,445 -0.07(-7.40%)
Jul 28, 2020 0.9400 1.080 0.9000 0.9900 9,646,858 +0.05(+5.32%)
Jul 27, 2020 0.9300 0.9600 0.9200 0.9400 716,913 +0.03(+3.30%)
Jul 24, 2020 0.8600 0.9333 0.8400 0.9100 671,800 +0.03(+3.41%)
Jul 23, 2020 0.9300 0.9500 0.8500 0.8800 1,444,027 -0.06(-6.52%)
Jul 22, 2020 0.9875 0.9875 0.9200 0.9414 988,459 -0.02(-1.94%)
Jul 21, 2020 0.9100 0.9600 0.8800 0.9600 2,229,077 +0.07(+7.87%)
Jul 20, 2020 0.8800 0.9200 0.8400 0.8900 2,607,528 +0.07(+8.13%)
Jul 17, 2020 0.8000 0.9000 0.7800 0.8231 1,410,900 +0.03(+4.19%)
Jul 16, 2020 0.7600 0.8100 0.7600 0.7900 418,948 +0.02(+2.60%)
Jul 15, 2020 0.8000 0.8000 0.7600 0.7700 695,384 -0.01(-1.33%)
Jul 14, 2020 0.7900 0.8000 0.7600 0.7804 876,359 -0.03(-3.65%)
Jul 13, 2020 0.8100 0.8500 0.7800 0.8100 732,931 -0.01(-1.22%)
Jul 10, 2020 0.7700 0.8299 0.7502 0.8200 731,400 +0.05(+6.49%)
Jul 09, 2020 0.7800 0.8000 0.7500 0.7700 747,358 -0.04(-4.94%)
Jul 08, 2020 0.8200 0.8200 0.7600 0.8100 702,709 -0.02(-2.41%)
Jul 07, 2020 0.8400 0.8800 0.8100 0.8300 624,843 -0.01(-1.19%)
Jul 06, 2020 0.9200 0.9446 0.8200 0.8400 1,363,926 -0.05(-6.03%)
Jul 02, 2020 0.8800 0.9198 0.8790 0.8939 1,713,500 +0.02(+2.28%)
Jul 01, 2020 0.8500 1.030 0.8450 0.8740 7,022,209 +0.04(+5.30%)
Jun 30, 2020 0.8000 0.8700 0.7600 0.8300 1,023,631 +0.02(+3.11%)
Jun 29, 2020 0.8571 0.8649 0.7503 0.8050 1,130,657 -0.04(-4.85%)
Jun 26, 2020 0.9000 0.9100 0.8400 0.8460 1,093,500 -0.04(-4.94%)
Jun 25, 2020 0.8500 0.9900 0.8500 0.8900 1,249,239 +0.03(+3.49%)
Jun 24, 2020 0.9500 0.9500 0.8100 0.8600 2,431,257 -0.07(-7.53%)
Jun 23, 2020 1.060 1.080 0.9100 0.9300 3,214,766 -0.14(-13.08%)
Jun 22, 2020 1.140 1.140 1.050 1.070 1,744,892 -0.04(-3.60%)
Jun 19, 2020 1.130 1.150 1.070 1.110 1,963,900 +0.00(+0.00%)
Jun 18, 2020 1.100 1.150 1.080 1.110 1,506,196 +0.02(+1.83%)
Jun 17, 2020 1.190 1.250 1.080 1.090 2,615,417 -0.09(-7.63%)
Jun 16, 2020 1.160 1.300 1.110 1.180 5,444,288 +0.04(+3.51%)
Jun 15, 2020 1.120 1.230 1.050 1.140 2,803,570 +0.00(+0.00%)
Jun 12, 2020 1.260 1.270 1.130 1.140 1,661,100 +0.00(+0.00%)
Jun 11, 2020 1.100 1.250 1.050 1.140 3,209,625 -0.09(-7.32%)
Jun 10, 2020 1.340 1.450 1.190 1.230 5,048,856 -0.02(-1.60%)
Jun 09, 2020 1.390 1.750 1.200 1.250 26,767,112 -0.02(-1.57%)
Jun 08, 2020 1.080 1.400 1.040 1.270 14,812,323 +0.23(+22.12%)
Jun 05, 2020 1.280 1.440 1.000 1.040 16,330,900 -0.53(-33.76%)
Jun 04, 2020 0.6800 1.570 0.5700 1.570 91,113,819 +1.29(+466.99%)
Jun 03, 2020 0.2770 0.2900 0.2620 0.2769 1,459,082 -0.00(-1.11%)
Jun 02, 2020 0.2900 0.2900 0.2700 0.2800 1,051,531 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.