Indicators

Docusign Inc (NQ: DOCU )

58.31 -1.19 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	200.98	204.29	200.00	201.62	1,850,712	+2.22(+1.11%)
May 27, 2021	196.27	200.35	192.46	199.40	2,878,067	+2.04(+1.03%)
May 26, 2021	197.49	199.78	196.43	197.36	2,181,527	+1.68(+0.86%)
May 25, 2021	196.49	196.88	193.49	195.68	1,923,358	+0.13(+0.07%)
May 24, 2021	196.00	198.37	194.57	195.55	1,702,849	+1.80(+0.93%)
May 21, 2021	198.94	199.30	192.93	193.75	2,231,940	-1.74(-0.89%)
May 20, 2021	190.47	197.41	189.52	195.49	3,029,887	+6.00(+3.17%)
May 19, 2021	184.49	189.90	183.09	189.49	1,710,630	+0.58(+0.31%)
May 18, 2021	187.03	192.58	186.21	188.91	2,250,844	+2.40(+1.29%)
May 17, 2021	186.37	188.00	182.46	186.51	1,455,975	-0.57(-0.30%)
May 14, 2021	181.57	187.51	181.22	187.08	2,037,709	+6.92(+3.84%)
May 13, 2021	190.10	191.60	179.49	180.16	3,820,793	-7.63(-4.06%)
May 12, 2021	191.05	192.79	184.59	187.79	2,574,344	-8.19(-4.18%)
May 11, 2021	181.17	196.72	180.55	195.98	3,725,829	+5.98(+3.15%)
May 10, 2021	193.99	194.70	189.14	190.00	2,343,504	-5.28(-2.70%)
May 07, 2021	196.22	201.50	194.33	195.28	3,284,379	+1.66(+0.86%)
May 06, 2021	196.04	196.46	187.59	193.62	4,609,198	-2.85(-1.45%)
May 05, 2021	205.65	205.95	195.43	196.47	3,694,268	-7.84(-3.84%)
May 04, 2021	212.08	212.98	202.45	204.31	4,641,281	-10.79(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.