Indicators

Pulmonx Corp (NQ: LUNG )

7.280 -0.020 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.63	44.50	42.10	42.92	271,197	-0.57(-1.31%)
May 27, 2021	44.14	44.79	43.00	43.49	488,571	-0.51(-1.16%)
May 26, 2021	41.68	44.00	41.68	44.00	834,647	+2.00(+4.76%)
May 25, 2021	41.23	42.27	40.75	42.00	279,702	+0.85(+2.07%)
May 24, 2021	40.62	42.60	40.30	41.15	299,758	+0.79(+1.96%)
May 21, 2021	43.00	43.70	39.83	40.36	617,595	-2.24(-5.26%)
May 20, 2021	41.11	42.99	40.53	42.60	344,613	+1.57(+3.83%)
May 19, 2021	38.97	41.13	38.97	41.03	418,982	+1.14(+2.86%)
May 18, 2021	38.49	40.40	37.34	39.89	520,995	+1.66(+4.34%)
May 17, 2021	37.32	38.91	37.21	38.23	347,110	+0.62(+1.65%)
May 14, 2021	38.42	39.00	37.36	37.61	418,256	-0.41(-1.08%)
May 13, 2021	39.13	39.48	35.81	38.02	797,991	-0.97(-2.49%)
May 12, 2021	39.80	40.73	38.64	38.99	552,427	-1.36(-3.37%)
May 11, 2021	38.56	41.16	38.31	40.35	512,882	+1.02(+2.59%)
May 10, 2021	42.25	42.75	39.27	39.33	677,319	-3.22(-7.57%)
May 07, 2021	41.55	43.40	41.49	42.55	420,140	+0.68(+1.62%)
May 06, 2021	42.84	43.58	40.98	41.87	688,047	-1.14(-2.65%)
May 05, 2021	46.41	46.50	41.73	43.01	1,258,061	-3.87(-8.26%)
May 04, 2021	46.77	47.38	45.73	46.88	497,510	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.