Indicators

The Simply Good Foods Company (NQ: SMPL )

37.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.66	34.87	34.28	34.53	374,422	+0.09(+0.26%)
May 27, 2021	35.25	35.48	34.34	34.44	430,546	-0.54(-1.54%)
May 26, 2021	34.74	35.12	34.65	34.98	346,008	+0.44(+1.27%)
May 25, 2021	34.75	34.85	34.27	34.54	418,226	-0.13(-0.37%)
May 24, 2021	34.05	34.85	33.88	34.67	523,019	+0.81(+2.39%)
May 21, 2021	34.55	34.55	33.49	33.86	438,383	-0.31(-0.91%)
May 20, 2021	34.14	34.44	33.34	34.17	464,282	-0.21(-0.61%)
May 19, 2021	33.03	34.42	32.80	34.38	600,822	+0.61(+1.81%)
May 18, 2021	31.09	34.20	31.09	33.77	881,487	+2.08(+6.56%)
May 17, 2021	33.36	33.47	31.46	31.69	1,305,145	-1.72(-5.15%)
May 14, 2021	33.36	33.86	32.74	33.41	764,241	+0.23(+0.71%)
May 13, 2021	32.70	33.35	31.84	33.17	1,480,401	+0.58(+1.80%)
May 12, 2021	33.94	34.00	32.33	32.59	525,423	-1.59(-4.65%)
May 11, 2021	33.78	34.66	33.62	34.18	290,891	-0.27(-0.78%)
May 10, 2021	34.93	34.97	34.44	34.45	294,595	-0.44(-1.26%)
May 07, 2021	34.91	35.10	34.31	34.89	468,187	+0.10(+0.29%)
May 06, 2021	34.19	35.05	34.19	34.79	373,698	+0.87(+2.56%)
May 05, 2021	34.12	34.99	33.68	33.92	186,330	+0.06(+0.18%)
May 04, 2021	34.00	34.02	33.05	33.86	248,323	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.