Indicators

Brighthouse Financial Inc (NQ: BHF )

48.99 +0.49 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.78	48.96	47.44	48.66	421,269	+0.13(+0.27%)
May 27, 2021	47.73	48.79	47.73	48.53	689,483	+1.05(+2.21%)
May 26, 2021	46.65	47.57	46.35	47.48	629,841	+0.73(+1.56%)
May 25, 2021	48.60	49.14	46.63	46.75	879,986	-1.69(-3.49%)
May 24, 2021	48.27	48.95	48.02	48.44	410,067	-0.24(-0.49%)
May 21, 2021	48.48	49.40	43.83	48.68	580,454	+0.14(+0.29%)
May 20, 2021	49.25	49.25	48.05	48.54	396,135	-0.78(-1.58%)
May 19, 2021	48.25	49.38	47.39	49.32	457,299	+0.39(+0.80%)
May 18, 2021	49.25	49.98	48.05	48.93	373,059	-0.38(-0.77%)
May 17, 2021	49.11	49.62	48.41	49.31	382,540	-0.11(-0.22%)
May 14, 2021	49.25	49.81	48.69	49.42	784,469	+0.53(+1.08%)
May 13, 2021	46.21	49.42	46.21	48.89	1,016,233	+0.62(+1.28%)
May 12, 2021	49.27	49.91	47.93	48.27	1,063,785	-0.20(-0.41%)
May 11, 2021	48.13	49.64	47.25	48.47	956,071	-0.45(-0.92%)
May 10, 2021	49.28	49.63	48.60	48.92	1,010,309	-0.01(-0.02%)
May 07, 2021	47.93	49.04	47.78	48.93	444,502	-0.05(-0.10%)
May 06, 2021	48.19	48.99	47.52	48.98	803,132	+1.05(+2.19%)
May 05, 2021	47.39	48.55	47.10	47.93	593,123	+0.55(+1.16%)
May 04, 2021	47.04	47.93	46.54	47.38	620,521	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.