Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.900 2.900 2.830 2.870 27,894 +0.00(+0.00%)
May 30, 2018 2.850 2.900 2.850 2.870 23,035 +0.04(+1.38%)
May 29, 2018 2.830 2.860 2.830 2.831 7,981 -0.03(-1.01%)
May 25, 2018 2.860 2.860 2.860 0 +0.01(+0.35%)
May 24, 2018 2.870 2.870 2.820 2.850 6,535 +0.02(+0.67%)
May 23, 2018 2.830 2.870 2.820 2.831 7,805 +0.01(+0.39%)
May 22, 2018 2.860 2.860 2.820 2.820 4,890 -0.03(-1.17%)
May 21, 2018 2.890 2.890 2.830 2.854 13,723 -0.02(-0.57%)
May 18, 2018 2.863 2.880 2.850 2.870 9,092 +0.03(+1.06%)
May 17, 2018 2.840 2.880 2.810 2.840 9,024 -0.02(-0.70%)
May 16, 2018 2.920 2.920 2.810 2.860 55,195 -0.06(-2.05%)
May 15, 2018 2.900 2.950 2.900 2.920 20,431 +0.00(+0.00%)
May 14, 2018 2.890 2.950 2.890 2.920 7,369 +0.01(+0.34%)
May 11, 2018 2.920 2.984 2.890 2.910 40,358 -0.01(-0.34%)
May 10, 2018 2.910 2.950 2.901 2.920 19,963 +0.03(+1.04%)
May 09, 2018 2.890 2.946 2.860 2.890 120,794 -0.05(-1.70%)
May 08, 2018 2.850 3.030 2.850 2.940 147,858 +0.11(+3.88%)
May 07, 2018 2.820 2.850 2.820 2.830 32,822 +0.02(+0.71%)
May 04, 2018 2.750 2.840 2.750 2.810 22,020 +0.02(+0.72%)
May 03, 2018 2.750 2.800 2.750 2.790 13,125 +0.04(+1.45%)
May 02, 2018 2.740 2.750 2.730 2.750 14,207 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.