Indicators

Cellectis S.A. ADR (NQ: CLLS )

3.286 +0.186 (+6.01%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.34	19.00	17.95	18.47	261,400	+0.37(+2.04%)
May 28, 2020	18.81	19.51	18.05	18.10	306,116	-0.77(-4.08%)
May 27, 2020	18.88	19.52	18.40	18.87	253,035	-0.51(-2.63%)
May 26, 2020	20.59	20.88	19.27	19.38	286,980	-1.64(-7.80%)
May 22, 2020	20.75	21.97	20.54	21.02	277,400	+0.14(+0.67%)
May 21, 2020	19.56	21.72	19.27	20.88	309,878	+1.33(+6.80%)
May 20, 2020	18.56	20.24	18.46	19.55	260,260	+0.36(+1.88%)
May 19, 2020	17.83	20.00	17.66	19.19	413,349	-0.23(-1.18%)
May 18, 2020	19.65	20.13	19.35	19.42	236,055	+0.10(+0.52%)
May 15, 2020	18.02	20.24	17.83	19.32	369,700	+1.91(+10.97%)
May 14, 2020	15.51	18.24	14.82	17.41	557,984	+3.71(+27.08%)
May 13, 2020	14.73	14.94	13.17	13.70	155,479	-1.29(-8.61%)
May 12, 2020	15.13	15.80	14.92	14.99	159,605	-0.23(-1.51%)
May 11, 2020	14.92	16.02	14.92	15.22	117,802	+0.14(+0.93%)
May 08, 2020	14.44	15.35	14.44	15.08	85,700	+0.50(+3.43%)
May 07, 2020	14.11	15.10	13.69	14.58	73,235	+0.13(+0.90%)
May 06, 2020	14.07	14.45	13.48	14.45	80,793	+0.25(+1.76%)
May 05, 2020	14.29	14.48	13.93	14.20	63,554	+0.39(+2.82%)
May 04, 2020	13.08	13.98	13.08	13.81	77,947	+1.75(+14.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.