Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.0600 -0.0200 (-25.00%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1308 0.1308 0.1308 0.1308 115 +0.00(+0.00%)
May 26, 2023 0.1308 0 +0.00(+0.00%)
May 25, 2023 0.1308 0.1308 0.1308 0.1308 1,242 -0.02(-11.80%)
May 24, 2023 0.1550 0.1576 0.1483 0.1483 906 -0.00(-2.56%)
May 23, 2023 0.1478 0.1593 0.1478 0.1522 1,401 +0.02(+16.27%)
May 22, 2023 0.1309 0.1309 0.1309 0.1309 579 -0.02(-11.55%)
May 19, 2023 0.1480 0.1480 0.1480 0.1480 100 +0.02(+13.32%)
May 18, 2023 0.1100 0.1481 0.1100 0.1306 7,490 +0.02(+18.73%)
May 17, 2023 0.1500 0.1787 0.0700 0.1100 16,494 -0.04(-26.67%)
May 16, 2023 0.1600 0.2559 0.1500 0.1500 24,347 -0.02(-12.74%)
May 12, 2023 0.1719 0 +0.02(+14.52%)
May 11, 2023 0.1301 0.2100 0.1301 0.1501 23,725 -0.07(-31.90%)
May 10, 2023 0.2300 0.2700 0.1503 0.2204 144,239 +0.05(+28.89%)
May 09, 2023 0.1712 0.1900 0.1500 0.1710 9,201 +0.02(+14.00%)
May 04, 2023 0.1500 200 +0.00(+0.00%)
May 02, 2023 0.1500 99 -0.10(-41.04%)
May 01, 2023 0.1075 0.2700 0.1074 0.2544 13,463 +0.13(+112.00%)
Apr 27, 2023 0.1200 2 -0.04(-22.63%)
Apr 24, 2023 0.1551 0 +0.00(+0.58%)
Apr 21, 2023 0.1542 0.1542 0.1542 0.1542 501 +0.02(+18.80%)
Apr 20, 2023 0.1299 0.1299 0.1298 0.1298 1,025 -0.02(-14.44%)
Apr 19, 2023 0.1100 0.2099 0.0913 0.1517 6,520 -0.10(-39.30%)
Apr 18, 2023 0.2499 0.2499 0.2499 0.2499 448 +0.09(+56.29%)
Apr 12, 2023 0.1599 0 +0.03(+21.04%)
Apr 11, 2023 0.1321 0.1321 0.0965 0.1321 1,736 -0.01(-7.43%)
Apr 06, 2023 0.1427 40 +0.01(+6.81%)
Apr 05, 2023 0.1337 0.1337 0.1200 0.1336 2,732 -0.00(-0.07%)
Apr 04, 2023 0.1400 0.1400 0.1337 0.1337 200 +0.00(+2.85%)
Mar 31, 2023 0.1300 5 +0.00(+0.00%)
Mar 30, 2023 0.1300 0.1424 0.1300 0.1300 7,249 -0.03(-18.80%)
Mar 29, 2023 0.1797 0.1932 0.1601 0.1601 3,799 +0.04(+33.31%)
Mar 28, 2023 0.1425 0.1862 0.1200 0.1201 10,701 -0.03(-20.73%)
Mar 27, 2023 0.1601 0.1826 0.1513 0.1515 8,100 -0.04(-22.31%)
Mar 23, 2023 0.1950 0 +0.02(+14.30%)
Mar 22, 2023 0.1706 0.1706 0.1706 0.1706 200 +0.00(+0.29%)
Mar 21, 2023 0.1800 0.1800 0.1701 0.1701 3,952 -0.05(-24.40%)
Mar 20, 2023 0.1712 0.2250 0.1600 0.2250 13,861 +0.02(+7.19%)
Mar 08, 2023 0.2099 5 +0.03(+16.55%)
Mar 06, 2023 0.1801 0 +0.00(+0.06%)
Mar 03, 2023 0.1800 0.2100 0.1800 0.1800 1,950 -0.00(-0.11%)
Mar 02, 2023 0.1800 0.1900 0.1800 0.1802 2,145 -0.02(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.