Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

2.905 -0.195 (-6.29%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.390 2.550 2.375 2.410 771,303 -0.03(-1.23%)
May 27, 2022 2.290 2.470 2.220 2.440 220,199 +0.13(+5.63%)
May 26, 2022 2.180 2.390 2.160 2.310 336,418 +0.11(+5.00%)
May 25, 2022 2.170 2.290 2.110 2.200 967,107 +0.07(+3.29%)
May 24, 2022 2.160 2.220 2.080 2.130 546,634 -0.08(-3.62%)
May 23, 2022 2.320 2.320 2.190 2.210 268,527 -0.10(-4.33%)
May 20, 2022 2.310 2.360 2.160 2.310 321,565 +0.04(+1.76%)
May 19, 2022 2.290 2.370 2.170 2.270 585,162 -0.03(-1.30%)
May 18, 2022 2.300 2.335 2.210 2.300 426,525 -0.09(-3.77%)
May 17, 2022 2.410 2.440 2.330 2.390 256,876 +0.09(+3.91%)
May 16, 2022 2.340 2.370 2.205 2.300 421,743 +0.00(+0.00%)
May 13, 2022 2.420 2.470 2.285 2.300 550,078 -0.09(-3.77%)
May 12, 2022 2.250 2.390 2.085 2.390 925,546 +0.22(+10.14%)
May 11, 2022 2.300 2.429 2.160 2.170 900,927 -0.19(-8.05%)
May 10, 2022 2.290 2.430 2.095 2.360 1,345,796 +0.21(+9.77%)
May 09, 2022 2.050 2.220 2.010 2.150 997,943 -0.03(-1.38%)
May 06, 2022 2.350 2.450 2.140 2.180 1,555,971 -0.22(-9.17%)
May 05, 2022 3.360 3.440 2.330 2.400 2,597,281 -1.68(-41.18%)
May 04, 2022 3.830 4.090 3.630 4.080 398,189 +0.25(+6.53%)
May 03, 2022 3.670 3.840 3.625 3.830 528,030 +0.15(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.