Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.090 9.120 9.000 9.025 9,098 -0.10(-1.08%)
May 30, 2007 9.380 9.380 9.090 9.124 5,100 -0.13(-1.36%)
May 29, 2007 9.450 9.450 9.250 9.250 4,843 -0.15(-1.60%)
May 25, 2007 9.220 9.400 9.220 9.400 1,000 +0.16(+1.73%)
May 24, 2007 9.250 9.490 9.230 9.240 4,879 -0.01(-0.11%)
May 23, 2007 9.290 9.470 9.220 9.250 2,913 -0.05(-0.54%)
May 22, 2007 9.450 9.450 9.220 9.300 3,000 -0.20(-2.11%)
May 21, 2007 9.450 9.500 9.360 9.500 3,208 +0.14(+1.50%)
May 18, 2007 9.280 9.370 9.280 9.360 1,700 +0.10(+1.08%)
May 17, 2007 9.250 9.400 9.250 9.260 3,800 +0.02(+0.19%)
May 16, 2007 9.300 9.320 9.240 9.242 4,045 -0.04(-0.40%)
May 15, 2007 9.170 9.330 9.170 9.280 6,794 +0.18(+1.98%)
May 14, 2007 9.100 9.110 9.000 9.100 9,263 -0.01(-0.11%)
May 11, 2007 9.210 9.280 9.110 9.110 1,539 -0.16(-1.73%)
May 10, 2007 9.130 9.300 9.130 9.270 4,995 +0.14(+1.53%)
May 09, 2007 9.120 9.130 9.100 9.130 3,630 +0.02(+0.22%)
May 08, 2007 9.040 9.260 9.040 9.110 3,825 -0.03(-0.33%)
May 07, 2007 9.110 9.370 8.950 9.140 26,903 +0.03(+0.33%)
May 04, 2007 9.260 9.360 9.110 9.110 9,000 -0.05(-0.55%)
May 03, 2007 9.110 9.290 9.100 9.160 8,418 +0.05(+0.55%)
May 02, 2007 9.430 9.430 9.110 9.110 6,263 -0.19(-2.04%)
May 01, 2007 9.310 9.610 9.300 9.300 8,417 -0.14(-1.46%)
Apr 30, 2007 9.450 9.610 9.420 9.438 4,867 -0.06(-0.59%)
Apr 27, 2007 9.600 9.640 9.450 9.494 3,275 -0.10(-1.00%)
Apr 26, 2007 9.590 9.590 9.444 9.590 3,065 +0.00(+0.00%)
Apr 25, 2007 9.680 9.680 9.500 9.590 5,602 -0.07(-0.72%)
Apr 24, 2007 9.640 9.700 9.640 9.660 3,581 +0.03(+0.33%)
Apr 23, 2007 9.590 9.720 9.480 9.628 11,189 +0.19(+1.97%)
Apr 20, 2007 9.500 9.550 9.442 9.442 7,231 +0.01(+0.12%)
Apr 19, 2007 9.490 9.520 9.210 9.430 10,510 +0.15(+1.62%)
Apr 18, 2007 8.700 9.520 8.700 9.280 8,301 -0.02(-0.22%)
Apr 17, 2007 9.500 9.600 9.300 9.300 16,517 -0.18(-1.88%)
Apr 16, 2007 9.450 9.500 9.380 9.478 10,292 +0.09(+0.94%)
Apr 13, 2007 9.400 9.400 9.200 9.390 8,056 +0.06(+0.64%)
Apr 12, 2007 9.410 9.410 9.050 9.330 7,906 -0.02(-0.21%)
Apr 11, 2007 9.440 9.440 9.340 9.350 4,608 -0.02(-0.21%)
Apr 10, 2007 9.250 9.370 9.250 9.370 4,165 +0.15(+1.63%)
Apr 09, 2007 9.180 9.360 9.180 9.220 8,087 +0.13(+1.43%)
Apr 05, 2007 9.060 9.090 8.960 9.090 5,359 +0.09(+1.00%)
Apr 04, 2007 9.070 9.150 8.950 9.000 4,000 -0.05(-0.55%)
Apr 03, 2007 8.620 9.250 8.620 9.050 7,762 +0.38(+4.38%)
Apr 02, 2007 8.640 8.890 8.640 8.670 8,642 +0.03(+0.35%)
Mar 30, 2007 8.650 9.000 8.640 8.640 3,850 -0.01(-0.11%)
Mar 29, 2007 8.610 9.120 8.610 8.650 8,915 -0.01(-0.11%)
Mar 28, 2007 8.830 9.220 8.650 8.660 4,765 -0.21(-2.37%)
Mar 27, 2007 9.150 9.150 8.650 8.870 14,409 -0.22(-2.42%)
Mar 26, 2007 9.470 9.470 9.090 9.090 14,075 -0.24(-2.57%)
Mar 23, 2007 9.330 9.330 9.210 9.330 9,047 +0.16(+1.74%)
Mar 22, 2007 8.920 9.180 8.880 9.170 7,480 +0.32(+3.62%)
Mar 21, 2007 8.350 8.850 8.350 8.850 9,148 +0.37(+4.36%)
Mar 20, 2007 8.210 8.600 8.210 8.480 9,721 +0.27(+3.29%)
Mar 19, 2007 8.080 8.210 8.080 8.210 13,536 +0.20(+2.50%)
Mar 16, 2007 8.020 8.280 8.010 8.010 4,679 -0.15(-1.84%)
Mar 15, 2007 7.940 8.160 7.900 8.160 3,904 +0.16(+2.00%)
Mar 14, 2007 8.070 8.120 7.900 8.000 6,798 -0.21(-2.56%)
Mar 13, 2007 9.680 9.500 8.070 8.210 40,243 -1.47(-15.19%)
Mar 12, 2007 9.940 9.940 9.680 9.680 6,943 -0.28(-2.81%)
Mar 09, 2007 10.05 10.06 9.740 9.960 2,034 +0.04(+0.40%)
Mar 08, 2007 10.20 10.20 9.560 9.920 6,180 -0.23(-2.27%)
Mar 07, 2007 10.25 10.25 10.12 10.15 4,938 -0.01(-0.10%)
Mar 06, 2007 10.21 10.21 10.04 10.16 3,580 +0.22(+2.21%)
Mar 05, 2007 9.770 9.990 9.720 9.940 3,360 +0.23(+2.37%)
Mar 02, 2007 9.550 9.850 9.550 9.710 4,796 +0.15(+1.57%)
Mar 01, 2007 9.850 9.850 9.511 9.560 4,346 -0.21(-2.15%)
Feb 28, 2007 10.03 10.14 9.620 9.770 9,121 -0.06(-0.61%)
Feb 27, 2007 10.01 10.02 9.660 9.830 12,404 -0.21(-2.07%)
Feb 26, 2007 10.30 10.30 10.01 10.04 7,339 -0.29(-2.83%)
Feb 23, 2007 10.23 10.33 10.10 10.33 3,487 +0.04(+0.39%)
Feb 22, 2007 10.50 10.83 10.22 10.29 13,273 -0.07(-0.68%)
Feb 21, 2007 10.28 10.46 10.25 10.36 8,595 -0.03(-0.29%)
Feb 20, 2007 10.00 10.95 9.900 10.39 38,846 +0.54(+5.48%)
Feb 16, 2007 9.650 10.00 9.650 9.850 13,686 +0.10(+1.03%)
Feb 15, 2007 9.680 9.780 9.340 9.750 9,183 +0.11(+1.14%)
Feb 14, 2007 9.700 9.700 9.640 9.640 1,545 -0.06(-0.62%)
Feb 13, 2007 9.480 9.790 9.400 9.700 7,790 +0.29(+3.08%)
Feb 12, 2007 9.400 9.460 9.300 9.410 6,978 +0.01(+0.11%)
Feb 09, 2007 9.460 9.460 9.280 9.400 6,651 +0.07(+0.77%)
Feb 08, 2007 9.340 9.500 9.280 9.328 3,940 -0.03(-0.30%)
Feb 07, 2007 9.340 9.390 9.280 9.356 1,900 -0.04(-0.47%)
Feb 06, 2007 9.240 9.400 9.070 9.400 7,525 +0.21(+2.29%)
Feb 05, 2007 9.140 9.190 9.050 9.190 5,557 +0.05(+0.59%)
Feb 02, 2007 9.070 9.136 9.000 9.136 4,698 +0.06(+0.62%)
Feb 01, 2007 9.400 9.436 9.040 9.080 12,735 -0.12(-1.30%)
Jan 31, 2007 9.300 9.430 9.170 9.200 15,016 -0.04(-0.43%)
Jan 30, 2007 9.200 9.240 9.200 9.240 5,254 +0.06(+0.66%)
Jan 29, 2007 9.250 9.290 9.150 9.180 6,423 -0.04(-0.44%)
Jan 26, 2007 9.430 9.450 8.850 9.220 7,334 -0.08(-0.86%)
Jan 25, 2007 9.330 9.330 9.250 9.300 4,275 +0.08(+0.87%)
Jan 24, 2007 9.380 9.380 9.200 9.220 10,083 -0.05(-0.54%)
Jan 23, 2007 9.340 9.610 9.200 9.270 11,911 +0.14(+1.53%)
Jan 22, 2007 9.250 9.250 9.080 9.130 8,878 +0.03(+0.33%)
Jan 19, 2007 9.170 9.180 9.070 9.100 7,521 +0.01(+0.11%)
Jan 18, 2007 9.250 9.250 8.950 9.090 11,498 -0.14(-1.52%)
Jan 17, 2007 9.230 9.250 9.000 9.230 8,969 +0.14(+1.54%)
Jan 16, 2007 8.830 9.241 8.830 9.090 14,856 +0.36(+4.12%)
Jan 12, 2007 9.250 9.490 8.570 8.730 29,258 -0.64(-6.83%)
Jan 11, 2007 9.594 9.650 9.370 9.370 4,949 -0.08(-0.85%)
Jan 10, 2007 9.370 9.640 9.370 9.450 8,129 -0.01(-0.10%)
Jan 09, 2007 9.660 9.900 9.430 9.460 8,531 -0.37(-3.76%)
Jan 08, 2007 9.740 9.850 9.630 9.830 8,133 +0.15(+1.52%)
Jan 05, 2007 9.950 9.950 9.480 9.683 13,920 -0.25(-2.49%)
Jan 04, 2007 9.743 9.950 9.620 9.930 10,696 +0.16(+1.64%)
Jan 03, 2007 9.350 9.850 9.350 9.770 15,650 +0.57(+6.20%)
Dec 29, 2006 9.910 10.01 8.810 9.200 40,152 -0.65(-6.60%)
Dec 28, 2006 9.910 9.980 9.830 9.850 7,900 -0.13(-1.30%)
Dec 27, 2006 9.940 10.03 9.920 9.980 9,364 -0.01(-0.10%)
Dec 26, 2006 9.950 10.01 9.945 9.990 5,930 -0.06(-0.60%)
Dec 22, 2006 10.19 10.23 10.00 10.05 12,975 -0.19(-1.86%)
Dec 21, 2006 10.14 10.24 10.03 10.24 9,585 +0.10(+0.99%)
Dec 20, 2006 10.00 10.15 10.00 10.14 10,132 +0.04(+0.40%)
Dec 19, 2006 10.10 10.14 10.05 10.10 52,871 -0.04(-0.39%)
Dec 18, 2006 10.18 10.24 10.11 10.14 20,589 -0.09(-0.88%)
Dec 15, 2006 10.12 10.23 10.12 10.23 4,737 +0.11(+1.05%)
Dec 14, 2006 10.10 10.12 10.05 10.12 7,658 -0.00(-0.03%)
Dec 13, 2006 9.990 10.15 9.990 10.13 14,754 +0.15(+1.48%)
Dec 12, 2006 9.620 9.990 9.445 9.980 10,384 +0.46(+4.83%)
Dec 11, 2006 9.400 9.620 9.150 9.520 19,723 +0.16(+1.71%)
Dec 08, 2006 9.650 9.650 9.300 9.360 8,903 -0.39(-4.00%)
Dec 07, 2006 9.750 9.750 9.640 9.750 6,100 +0.01(+0.10%)
Dec 06, 2006 9.620 9.750 9.620 9.740 7,776 +0.05(+0.52%)
Dec 05, 2006 9.940 9.940 9.660 9.690 14,946 -0.11(-1.12%)
Dec 04, 2006 9.770 9.930 9.731 9.800 9,664 +0.14(+1.45%)
Dec 01, 2006 9.668 9.770 9.600 9.660 12,376 -0.10(-1.02%)
Nov 30, 2006 9.850 9.850 9.510 9.760 10,500 +0.07(+0.72%)
Nov 29, 2006 9.840 9.850 9.250 9.690 23,880 -0.13(-1.32%)
Nov 28, 2006 9.840 9.900 9.750 9.820 7,625 +0.03(+0.31%)
Nov 27, 2006 9.150 10.05 9.150 9.790 27,136 +0.69(+7.58%)
Nov 24, 2006 8.950 9.160 8.950 9.100 5,306 +0.15(+1.68%)
Nov 22, 2006 8.750 9.030 8.710 8.950 9,843 +0.13(+1.47%)
Nov 21, 2006 8.560 9.070 8.560 8.820 15,813 +0.26(+3.04%)
Nov 20, 2006 8.750 9.000 8.560 8.560 29,356 -0.26(-2.95%)
Nov 17, 2006 9.680 9.770 8.760 8.820 39,925 -0.78(-8.12%)
Nov 16, 2006 9.800 9.840 9.480 9.599 11,370 -0.11(-1.14%)
Nov 15, 2006 10.23 10.23 9.400 9.710 25,562 -0.28(-2.80%)
Nov 14, 2006 10.05 10.23 9.910 9.990 17,701 +0.01(+0.10%)
Nov 13, 2006 9.980 10.23 9.890 9.980 8,805 +0.13(+1.32%)
Nov 10, 2006 10.03 10.03 9.790 9.850 7,454 -0.09(-0.91%)
Nov 09, 2006 10.14 10.30 9.640 9.940 18,069 -0.21(-2.07%)
Nov 08, 2006 9.530 10.40 9.530 10.15 7,642 +0.15(+1.50%)
Nov 07, 2006 9.910 10.22 9.900 10.00 10,336 -0.15(-1.48%)
Nov 06, 2006 10.48 10.48 9.796 10.15 10,510 -0.24(-2.31%)
Nov 03, 2006 10.37 10.45 10.37 10.39 8,500 +0.11(+1.07%)
Nov 02, 2006 9.760 11.00 9.610 10.28 37,368 +0.60(+6.19%)
Nov 01, 2006 9.650 9.890 9.650 9.681 8,427 +0.11(+1.16%)
Oct 31, 2006 9.960 10.05 9.310 9.570 8,229 -0.39(-3.92%)
Oct 30, 2006 10.00 10.07 9.750 9.960 7,581 -0.06(-0.59%)
Oct 27, 2006 10.15 10.16 9.950 10.02 4,201 -0.13(-1.29%)
Oct 26, 2006 10.55 10.55 9.910 10.15 16,546 -0.20(-1.93%)
Oct 25, 2006 9.140 10.94 9.140 10.35 34,864 +1.25(+13.74%)
Oct 24, 2006 9.100 9.150 9.100 9.100 1,943 -0.04(-0.44%)
Oct 23, 2006 9.000 9.350 9.000 9.140 6,681 +0.05(+0.55%)
Oct 20, 2006 9.080 9.120 8.950 9.090 10,322 +0.04(+0.43%)
Oct 19, 2006 8.750 9.130 8.750 9.051 9,668 +0.20(+2.27%)
Oct 18, 2006 8.500 9.340 8.500 8.850 25,200 -0.33(-3.59%)
Oct 17, 2006 8.750 9.340 8.620 9.180 12,747 +0.54(+6.25%)
Oct 16, 2006 8.790 8.950 8.600 8.640 19,811 -0.11(-1.26%)
Oct 13, 2006 8.660 8.750 8.630 8.750 7,528 +0.02(+0.23%)
Oct 12, 2006 8.710 8.740 8.680 8.730 10,899 +0.06(+0.66%)
Oct 11, 2006 8.700 8.700 8.660 8.673 3,138 -0.03(-0.31%)
Oct 10, 2006 8.650 8.700 8.650 8.700 1,100 +0.06(+0.69%)
Oct 09, 2006 8.660 8.690 8.600 8.640 3,645 +0.05(+0.58%)
Oct 06, 2006 8.380 8.600 8.380 8.590 5,930 +0.10(+1.18%)
Oct 05, 2006 8.550 8.570 8.360 8.490 5,740 +0.09(+1.07%)
Oct 04, 2006 8.500 8.500 8.286 8.400 8,400 -0.10(-1.18%)
Oct 03, 2006 8.500 8.560 8.500 8.500 7,174 +0.00(+0.00%)
Oct 02, 2006 8.470 8.500 8.272 8.500 11,451 +0.17(+2.06%)
Sep 29, 2006 8.320 8.329 8.260 8.329 2,700 -0.02(-0.26%)
Sep 28, 2006 8.430 8.620 8.310 8.350 6,439 -0.04(-0.48%)
Sep 27, 2006 8.510 8.510 8.270 8.390 6,210 +0.29(+3.58%)
Sep 26, 2006 8.160 8.210 8.100 8.100 6,766 -0.12(-1.46%)
Sep 25, 2006 8.340 8.340 8.210 8.220 11,514 -0.25(-2.95%)
Sep 22, 2006 8.527 8.527 8.240 8.470 3,270 -0.08(-0.94%)
Sep 21, 2006 8.530 8.650 8.500 8.550 7,711 -0.03(-0.35%)
Sep 20, 2006 8.650 8.660 8.500 8.580 5,464 -0.11(-1.27%)
Sep 19, 2006 8.620 8.690 8.500 8.690 4,455 +0.14(+1.64%)
Sep 18, 2006 8.440 8.630 8.410 8.550 5,404 +0.15(+1.78%)
Sep 15, 2006 8.370 8.690 8.250 8.400 11,838 -0.12(-1.41%)
Sep 14, 2006 8.500 8.600 8.500 8.520 2,450 +0.00(+0.03%)
Sep 13, 2006 8.690 8.720 8.380 8.518 4,867 +0.08(+0.92%)
Sep 12, 2006 8.741 8.833 8.290 8.440 18,618 -0.16(-1.86%)
Sep 11, 2006 8.710 8.710 8.540 8.600 8,661 +0.09(+1.06%)
Sep 08, 2006 8.350 8.600 8.350 8.510 5,705 +0.00(+0.00%)
Sep 07, 2006 8.460 8.510 8.460 8.510 3,000 +0.27(+3.28%)
Sep 06, 2006 8.350 8.400 8.020 8.240 6,222 -0.18(-2.14%)
Sep 05, 2006 7.910 8.470 7.910 8.420 8,709 +0.08(+0.96%)
Sep 01, 2006 8.490 8.510 7.900 8.340 7,414 -0.10(-1.18%)
Aug 31, 2006 8.040 8.440 8.040 8.440 16,973 +0.03(+0.37%)
Aug 30, 2006 8.400 8.409 8.300 8.409 2,010 +0.16(+1.92%)
Aug 29, 2006 7.620 8.426 7.530 8.250 13,839 +0.63(+8.27%)
Aug 28, 2006 7.740 7.900 7.320 7.620 10,637 +0.07(+0.93%)
Aug 25, 2006 7.990 8.260 7.490 7.550 18,123 -0.49(-6.09%)
Aug 24, 2006 8.300 8.382 8.030 8.040 14,426 -0.29(-3.48%)
Aug 23, 2006 8.390 8.430 8.300 8.330 3,718 -0.03(-0.36%)
Aug 22, 2006 8.350 8.450 8.300 8.360 6,273 -0.03(-0.36%)
Aug 21, 2006 8.380 8.445 8.310 8.390 6,975 +0.09(+1.08%)
Aug 18, 2006 8.240 8.570 8.240 8.300 8,898 -0.08(-0.95%)
Aug 17, 2006 8.490 8.704 8.280 8.380 19,521 +0.01(+0.12%)
Aug 16, 2006 8.500 8.730 8.360 8.370 9,218 -0.07(-0.79%)
Aug 15, 2006 8.340 8.699 8.260 8.437 11,120 +0.07(+0.80%)
Aug 14, 2006 8.230 8.410 8.060 8.370 12,340 +0.35(+4.36%)
Aug 11, 2006 8.630 8.639 8.010 8.020 12,902 -0.53(-6.20%)
Aug 10, 2006 8.480 8.700 8.480 8.550 5,400 +0.15(+1.79%)
Aug 09, 2006 8.530 8.807 8.390 8.400 7,211 -0.12(-1.41%)
Aug 08, 2006 8.300 8.623 8.300 8.520 6,902 -0.18(-2.07%)
Aug 07, 2006 8.700 8.830 8.640 8.700 8,895 +0.04(+0.46%)
Aug 04, 2006 8.640 8.780 8.600 8.660 5,500 +0.06(+0.70%)
Aug 03, 2006 8.590 8.700 8.590 8.600 2,200 +0.05(+0.58%)
Aug 02, 2006 8.550 8.930 8.450 8.550 5,001 -0.04(-0.47%)
Aug 01, 2006 8.620 8.710 8.550 8.590 9,100 +0.03(+0.35%)
Jul 31, 2006 8.740 8.900 8.560 8.560 3,165 -0.04(-0.47%)
Jul 28, 2006 8.530 8.770 8.530 8.600 7,961 +0.13(+1.53%)
Jul 27, 2006 8.660 8.730 8.470 8.470 8,412 -0.03(-0.35%)
Jul 26, 2006 8.680 8.940 8.500 8.500 11,712 -0.18(-2.07%)
Jul 25, 2006 8.700 8.700 8.570 8.680 4,370 -0.02(-0.23%)
Jul 24, 2006 8.580 8.700 8.520 8.700 7,498 +0.12(+1.40%)
Jul 21, 2006 8.540 8.678 8.420 8.580 7,588 +0.16(+1.90%)
Jul 20, 2006 8.600 8.680 8.420 8.420 7,697 -0.18(-2.09%)
Jul 19, 2006 8.510 8.660 8.450 8.600 7,005 +0.16(+1.88%)
Jul 18, 2006 8.520 8.540 8.420 8.441 8,684 -0.12(-1.39%)
Jul 17, 2006 8.700 8.700 8.400 8.560 3,151 +0.00(+0.00%)
Jul 14, 2006 8.450 8.580 8.370 8.560 11,900 +0.12(+1.42%)
Jul 13, 2006 8.400 8.460 8.350 8.440 1,900 -0.10(-1.17%)
Jul 12, 2006 8.370 8.640 8.370 8.540 10,180 +0.18(+2.15%)
Jul 11, 2006 8.400 8.440 8.250 8.360 8,986 +0.07(+0.84%)
Jul 10, 2006 8.200 8.587 8.190 8.290 8,174 -0.22(-2.59%)
Jul 07, 2006 8.630 8.770 8.510 8.510 7,984 -0.10(-1.18%)
Jul 06, 2006 8.690 8.832 8.590 8.612 14,235 -0.03(-0.32%)
Jul 05, 2006 8.730 8.730 8.410 8.640 9,210 -0.01(-0.12%)
Jul 03, 2006 8.530 8.700 8.520 8.650 1,100 +0.24(+2.85%)
Jun 30, 2006 8.370 8.420 8.204 8.410 2,678 +0.21(+2.56%)
Jun 29, 2006 8.150 8.200 7.960 8.200 3,500 +0.26(+3.27%)
Jun 28, 2006 7.780 7.941 7.760 7.941 4,300 +0.10(+1.28%)
Jun 27, 2006 8.200 8.220 7.840 7.840 8,841 -0.31(-3.80%)
Jun 26, 2006 8.790 8.810 8.150 8.150 13,700 -0.80(-8.94%)
Jun 23, 2006 8.280 8.980 7.690 8.950 20,392 +0.80(+9.82%)
Jun 22, 2006 8.090 8.250 8.000 8.150 7,700 +0.01(+0.12%)
Jun 21, 2006 8.050 8.190 7.930 8.140 8,375 +0.09(+1.12%)
Jun 20, 2006 7.820 8.110 7.720 8.050 7,584 +0.09(+1.13%)
Jun 19, 2006 7.940 8.050 7.710 7.960 13,630 +0.12(+1.53%)
Jun 16, 2006 7.700 7.920 7.700 7.840 7,615 +0.11(+1.42%)
Jun 15, 2006 7.130 7.940 7.110 7.730 15,482 +0.30(+4.00%)
Jun 14, 2006 7.610 7.610 7.400 7.433 11,483 -0.04(-0.50%)
Jun 13, 2006 7.410 7.760 7.340 7.470 16,378 -0.08(-1.06%)
Jun 12, 2006 7.940 7.940 7.550 7.550 2,170 -0.35(-4.43%)
Jun 09, 2006 8.080 8.180 7.900 7.900 8,692 -0.37(-4.47%)
Jun 08, 2006 8.280 8.380 8.110 8.270 3,908 -0.15(-1.78%)
Jun 07, 2006 8.560 8.700 8.280 8.420 8,023 -0.09(-1.08%)
Jun 06, 2006 8.700 8.700 8.500 8.512 7,859 -0.19(-2.16%)
Jun 05, 2006 8.700 8.770 8.700 8.700 8,454 +0.00(+0.00%)
Jun 02, 2006 8.720 8.860 8.670 8.700 9,312 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.