Skip to main content

Interface Inc (NQ: TILE )

16.82 -0.50 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 15.90 16.34 15.68 16.17 614,198 +0.25(+1.55%)
May 27, 2021 15.71 15.96 15.61 15.92 338,652 +0.35(+2.22%)
May 26, 2021 15.38 15.62 15.23 15.58 360,510 +0.32(+2.08%)
May 25, 2021 15.41 15.62 15.13 15.26 931,159 -0.10(-0.64%)
May 24, 2021 15.15 15.42 15.02 15.36 749,922 +0.24(+1.57%)
May 21, 2021 15.07 15.25 14.82 15.12 465,654 +0.24(+1.60%)
May 20, 2021 14.83 14.95 14.49 14.88 386,779 -0.01(-0.07%)
May 19, 2021 14.79 14.90 14.50 14.89 402,641 +0.02(+0.13%)
May 18, 2021 14.81 14.95 14.71 14.87 403,560 +0.00(+0.00%)
May 17, 2021 14.70 14.99 14.59 14.87 306,990 +0.10(+0.67%)
May 14, 2021 14.48 14.79 14.28 14.77 315,236 +0.42(+2.89%)
May 13, 2021 13.58 14.41 13.58 14.36 430,552 +0.79(+5.83%)
May 12, 2021 13.65 14.20 13.38 13.57 496,096 -0.02(-0.15%)
May 11, 2021 13.64 14.19 13.44 13.59 228,804 -0.30(-2.14%)
May 10, 2021 13.88 14.73 13.85 13.88 447,764 +0.09(+0.65%)
May 07, 2021 13.76 14.84 13.70 13.79 517,620 +0.62(+4.73%)
May 06, 2021 13.01 13.21 12.65 13.17 394,659 +0.24(+1.84%)
May 05, 2021 13.16 13.16 12.82 12.93 184,274 -0.09(-0.68%)
May 04, 2021 12.93 13.30 12.87 13.02 417,854 +0.01(+0.08%)
May 03, 2021 12.86 13.11 12.70 13.01 375,874 +0.31(+2.41%)
Apr 30, 2021 12.73 13.10 12.61 12.71 422,106 -0.22(-1.68%)
Apr 29, 2021 12.73 13.11 12.73 12.92 266,427 +0.37(+2.92%)
Apr 28, 2021 12.53 12.70 12.32 12.56 272,858 +0.03(+0.24%)
Apr 27, 2021 12.45 12.58 12.37 12.53 232,730 +0.08(+0.64%)
Apr 26, 2021 12.57 12.68 12.42 12.45 131,305 +0.00(+0.00%)
Apr 23, 2021 12.20 12.66 12.20 12.45 194,429 +0.28(+2.32%)
Apr 22, 2021 12.39 12.48 12.15 12.17 239,843 -0.17(-1.40%)
Apr 21, 2021 11.85 12.37 11.85 12.34 144,591 +0.45(+3.74%)
Apr 20, 2021 12.24 12.30 11.77 11.89 220,543 -0.40(-3.22%)
Apr 19, 2021 12.60 12.69 12.11 12.29 266,708 -0.36(-2.82%)
Apr 16, 2021 12.63 12.72 12.45 12.65 161,081 +0.16(+1.27%)
Apr 15, 2021 12.63 12.63 12.33 12.49 136,429 -0.07(-0.55%)
Apr 14, 2021 12.46 12.74 12.45 12.56 108,646 +0.18(+1.44%)
Apr 13, 2021 12.51 12.51 12.17 12.38 206,501 -0.17(-1.34%)
Apr 12, 2021 12.45 12.63 12.39 12.55 118,046 +0.02(+0.16%)
Apr 09, 2021 12.60 12.79 12.43 12.53 234,144 -0.06(-0.47%)
Apr 08, 2021 12.58 12.63 12.30 12.59 165,160 +0.08(+0.63%)
Apr 07, 2021 12.77 12.85 12.47 12.51 220,678 -0.32(-2.47%)
Apr 06, 2021 12.78 12.97 12.70 12.82 500,230 +0.11(+0.86%)
Apr 05, 2021 12.75 12.82 12.61 12.72 147,580 +0.14(+1.10%)
Apr 01, 2021 12.39 12.64 12.22 12.58 307,813 +0.23(+1.84%)
Mar 31, 2021 12.25 12.75 12.25 12.35 547,534 +0.09(+0.73%)
Mar 30, 2021 11.97 12.38 11.89 12.26 470,314 +0.31(+2.56%)
Mar 29, 2021 12.44 12.57 11.90 11.95 494,628 -0.63(-5.03%)
Mar 26, 2021 12.54 12.61 12.21 12.59 319,894 +0.28(+2.25%)
Mar 25, 2021 11.89 12.40 11.75 12.31 429,693 +0.22(+1.80%)
Mar 24, 2021 12.20 12.78 12.03 12.09 937,994 +0.15(+1.24%)
Mar 23, 2021 12.41 12.56 11.90 11.94 369,254 -0.76(-5.99%)
Mar 22, 2021 12.91 13.07 12.39 12.71 326,473 -0.25(-1.91%)
Mar 19, 2021 13.17 13.30 12.68 12.95 906,283 -0.22(-1.65%)
Mar 18, 2021 13.60 14.19 13.07 13.17 980,411 -0.47(-3.48%)
Mar 17, 2021 14.00 14.00 13.51 13.64 287,764 -0.10(-0.72%)
Mar 16, 2021 13.88 13.98 13.63 13.74 328,480 -0.25(-1.77%)
Mar 15, 2021 13.93 14.00 13.59 13.99 328,121 +0.04(+0.28%)
Mar 12, 2021 13.52 14.03 13.41 13.95 303,915 +0.47(+3.52%)
Mar 11, 2021 13.31 13.50 13.12 13.48 262,795 +0.29(+2.17%)
Mar 10, 2021 12.94 13.31 12.90 13.19 458,939 +0.20(+1.52%)
Mar 09, 2021 13.50 13.50 12.76 12.99 479,149 -0.35(-2.59%)
Mar 08, 2021 12.73 13.46 12.60 13.34 476,418 +0.65(+5.14%)
Mar 05, 2021 12.38 12.73 11.90 12.69 811,013 +0.59(+4.91%)
Mar 04, 2021 12.44 12.49 11.75 12.09 480,037 -0.37(-2.94%)
Mar 03, 2021 12.81 12.83 11.85 12.46 445,625 +0.08(+0.64%)
Mar 02, 2021 12.27 12.72 11.87 12.38 572,827 -0.44(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.