Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.62 10.77 10.61 10.76 69,000 +0.26(+2.44%)
May 27, 2016 10.53 10.50 10.50 10.50 64,263 -0.05(-0.50%)
May 26, 2016 10.52 10.61 10.46 10.55 65,887 +0.04(+0.42%)
May 25, 2016 10.64 10.68 10.45 10.51 48,600 +0.06(+0.59%)
May 24, 2016 10.20 10.51 10.19 10.45 80,290 +0.43(+4.33%)
May 23, 2016 10.06 10.12 9.952 10.01 63,913 +0.28(+2.91%)
May 20, 2016 9.828 9.828 9.624 9.731 98,424 -0.04(-0.36%)
May 19, 2016 9.819 9.828 9.616 9.766 38,317 -0.03(-0.27%)
May 18, 2016 9.846 9.846 9.731 9.793 99,828 -0.04(-0.36%)
May 17, 2016 10.22 10.22 9.766 9.828 133,321 -0.36(-3.56%)
May 16, 2016 10.19 10.38 10.18 10.19 66,838 -0.12(-1.18%)
May 13, 2016 10.32 10.36 10.23 10.31 41,306 -0.04(-0.42%)
May 12, 2016 10.54 10.54 10.31 10.36 38,574 +0.00(+0.00%)
May 11, 2016 10.80 10.80 10.32 10.36 74,072 -0.65(-5.93%)
May 10, 2016 10.44 11.11 10.43 11.01 71,013 +0.76(+7.38%)
May 09, 2016 10.35 10.38 10.25 10.25 42,775 +0.00(+0.00%)
May 06, 2016 10.18 10.37 10.10 10.25 60,487 +0.03(+0.34%)
May 05, 2016 10.45 10.45 10.21 10.22 26,425 -0.23(-2.17%)
May 04, 2016 10.36 10.51 10.30 10.44 44,680 +0.09(+0.84%)
May 03, 2016 10.44 10.50 10.36 10.36 42,115 -0.12(-1.16%)
May 02, 2016 10.38 10.54 10.37 10.48 29,449 +0.23(+2.21%)
Apr 29, 2016 10.50 10.50 10.10 10.25 31,506 -0.23(-2.24%)
Apr 28, 2016 10.60 10.72 10.47 10.49 19,334 -0.19(-1.79%)
Apr 27, 2016 10.61 10.74 10.56 10.68 44,383 +0.03(+0.33%)
Apr 26, 2016 10.59 10.69 10.49 10.64 32,932 +0.10(+0.91%)
Apr 25, 2016 10.70 10.77 10.51 10.55 30,695 -0.15(-1.38%)
Apr 22, 2016 10.62 10.73 10.59 10.70 37,156 +0.03(+0.33%)
Apr 21, 2016 10.84 10.84 10.64 10.66 37,102 -0.23(-2.08%)
Apr 20, 2016 10.81 10.93 10.81 10.89 18,178 +0.04(+0.40%)
Apr 19, 2016 10.93 10.93 10.79 10.84 17,190 -0.07(-0.64%)
Apr 18, 2016 10.90 10.94 10.74 10.91 80,208 -0.06(-0.55%)
Apr 15, 2016 10.74 11.02 10.70 10.97 35,772 +0.19(+1.78%)
Apr 14, 2016 10.80 10.88 10.74 10.78 27,479 -0.01(-0.08%)
Apr 13, 2016 10.61 10.85 10.58 10.79 47,706 +0.24(+2.23%)
Apr 12, 2016 10.60 10.70 10.52 10.56 36,655 +0.06(+0.58%)
Apr 11, 2016 10.63 10.68 10.48 10.50 45,863 -0.13(-1.23%)
Apr 08, 2016 10.78 10.97 10.62 10.63 34,303 -0.10(-0.97%)
Apr 07, 2016 10.69 10.82 10.66 10.73 44,776 +0.03(+0.33%)
Apr 06, 2016 10.70 10.75 10.64 10.70 46,913 -0.03(-0.24%)
Apr 05, 2016 10.84 10.85 10.68 10.72 63,986 -0.24(-2.14%)
Apr 04, 2016 10.65 11.10 10.65 10.96 134,439 +0.55(+5.27%)
Apr 01, 2016 10.36 10.48 10.36 10.41 38,791 -0.02(-0.17%)
Mar 31, 2016 10.37 10.50 10.36 10.43 94,923 +0.31(+3.10%)
Mar 30, 2016 10.13 10.16 9.991 10.11 32,750 +0.01(+0.09%)
Mar 29, 2016 9.930 10.22 9.930 10.10 51,737 +0.18(+1.84%)
Mar 28, 2016 9.939 9.982 9.874 9.921 18,598 -0.01(-0.09%)
Mar 24, 2016 9.878 9.930 9.930 9.930 17,120 +0.03(+0.26%)
Mar 23, 2016 10.03 10.03 9.869 9.904 61,613 -0.04(-0.44%)
Mar 22, 2016 9.887 9.991 9.887 9.947 27,367 +0.03(+0.35%)
Mar 21, 2016 10.000 10.05 9.878 9.913 20,080 -0.11(-1.13%)
Mar 18, 2016 10.16 10.24 9.683 10.03 118,128 -0.06(-0.60%)
Mar 17, 2016 9.982 10.15 9.887 10.09 40,984 +0.17(+1.67%)
Mar 16, 2016 9.895 10.01 9.834 9.921 22,526 +0.04(+0.44%)
Mar 15, 2016 9.982 10.05 9.808 9.878 89,730 -0.11(-1.13%)
Mar 14, 2016 9.834 10.01 9.756 9.991 68,082 +0.15(+1.50%)
Mar 11, 2016 9.782 9.869 9.625 9.843 41,565 +0.12(+1.25%)
Mar 10, 2016 9.747 9.791 9.469 9.721 66,676 -0.07(-0.71%)
Mar 09, 2016 9.773 9.791 9.660 9.791 54,506 +0.06(+0.63%)
Mar 08, 2016 9.852 9.904 9.721 9.730 33,525 -0.24(-2.44%)
Mar 07, 2016 9.956 10.01 9.852 9.974 62,849 -0.24(-2.30%)
Mar 04, 2016 10.34 10.34 10.13 10.21 34,184 -0.08(-0.76%)
Mar 03, 2016 10.33 10.34 10.20 10.29 47,079 -0.15(-1.42%)
Mar 02, 2016 10.34 10.54 10.34 10.43 85,770 -0.11(-1.07%)
Mar 01, 2016 10.42 10.57 10.34 10.55 91,915 +0.29(+2.80%)
Feb 29, 2016 10.18 10.44 10.15 10.26 104,673 +0.08(+0.77%)
Feb 26, 2016 10.03 10.24 9.956 10.18 112,843 +0.17(+1.74%)
Feb 25, 2016 9.791 10.02 9.713 10.01 61,107 +0.22(+2.22%)
Feb 24, 2016 9.573 9.808 9.565 9.791 78,190 +0.01(+0.09%)
Feb 23, 2016 9.826 9.913 9.713 9.782 69,092 -0.15(-1.49%)
Feb 22, 2016 9.921 10.03 9.860 9.930 129,505 -0.01(-0.09%)
Feb 19, 2016 9.634 10.01 9.634 9.939 87,077 +0.27(+2.79%)
Feb 18, 2016 9.556 9.686 9.417 9.669 78,566 +0.08(+0.82%)
Feb 17, 2016 9.164 9.652 9.164 9.591 126,485 +0.82(+9.33%)
Feb 16, 2016 8.790 8.807 8.616 8.773 60,421 +0.26(+3.07%)
Feb 12, 2016 8.485 8.511 8.511 8.511 62,162 +0.11(+1.35%)
Feb 11, 2016 8.285 8.442 8.216 8.398 160,977 -0.10(-1.13%)
Feb 10, 2016 8.442 8.555 8.294 8.494 91,957 +0.13(+1.56%)
Feb 09, 2016 8.181 8.442 8.146 8.364 267,499 +0.07(+0.84%)
Feb 08, 2016 8.216 8.303 8.163 8.294 116,803 -0.04(-0.52%)
Feb 05, 2016 8.407 8.442 8.294 8.337 131,565 -0.10(-1.24%)
Feb 04, 2016 8.390 8.511 8.355 8.442 47,383 +0.05(+0.62%)
Feb 03, 2016 8.494 8.494 8.294 8.390 23,915 -0.05(-0.62%)
Feb 02, 2016 8.520 8.520 8.416 8.442 59,013 -0.07(-0.82%)
Feb 01, 2016 8.668 8.668 8.442 8.511 68,512 -0.24(-2.78%)
Jan 29, 2016 8.468 8.755 8.468 8.755 52,818 +0.30(+3.50%)
Jan 28, 2016 8.572 8.572 8.294 8.459 150,023 +0.18(+2.21%)
Jan 27, 2016 8.329 8.372 8.216 8.277 55,882 +0.03(+0.42%)
Jan 26, 2016 8.294 8.398 8.224 8.242 31,808 -0.03(-0.32%)
Jan 25, 2016 8.390 8.459 8.242 8.268 37,070 -0.14(-1.66%)
Jan 22, 2016 8.398 8.520 8.311 8.407 46,743 +0.10(+1.26%)
Jan 21, 2016 8.381 8.398 8.238 8.303 102,467 -0.10(-1.24%)
Jan 20, 2016 8.285 8.459 7.772 8.407 124,655 -0.06(-0.72%)
Jan 19, 2016 8.520 8.558 8.381 8.468 78,554 +0.03(+0.41%)
Jan 15, 2016 8.285 8.433 8.433 8.433 89,854 -0.12(-1.42%)
Jan 14, 2016 8.581 8.686 8.503 8.555 50,552 +0.03(+0.31%)
Jan 13, 2016 8.990 8.990 8.511 8.529 78,832 -0.43(-4.76%)
Jan 12, 2016 9.156 9.173 8.790 8.955 66,653 -0.03(-0.39%)
Jan 11, 2016 9.121 9.156 8.964 8.990 121,156 -0.07(-0.77%)
Jan 08, 2016 9.016 9.147 8.955 9.060 104,558 +0.05(+0.58%)
Jan 07, 2016 9.034 9.103 8.981 9.008 100,460 -0.23(-2.45%)
Jan 06, 2016 8.955 9.260 8.955 9.234 102,860 +0.30(+3.41%)
Jan 05, 2016 9.077 9.094 8.816 8.929 79,382 -0.01(-0.10%)
Jan 04, 2016 8.921 9.016 8.720 8.938 142,695 +0.06(+0.69%)
Dec 31, 2015 8.894 8.877 8.877 8.877 61,818 +0.08(+0.89%)
Dec 30, 2015 8.825 9.051 8.677 8.799 87,035 -0.03(-0.30%)
Dec 29, 2015 8.720 8.834 8.642 8.825 28,814 +0.18(+2.11%)
Dec 28, 2015 8.712 8.712 8.564 8.642 48,477 +0.11(+1.33%)
Dec 24, 2015 8.555 8.529 8.529 8.529 21,831 -0.01(-0.10%)
Dec 23, 2015 8.538 8.571 8.477 8.538 35,809 +0.09(+1.03%)
Dec 22, 2015 8.555 8.555 8.320 8.451 84,224 -0.10(-1.22%)
Dec 21, 2015 8.599 8.599 8.468 8.555 58,476 +0.04(+0.51%)
Dec 18, 2015 8.599 8.642 8.416 8.511 170,668 -0.14(-1.61%)
Dec 17, 2015 8.799 8.877 8.616 8.651 30,852 -0.10(-1.09%)
Dec 16, 2015 8.625 8.773 8.494 8.746 42,484 +0.03(+0.30%)
Dec 15, 2015 8.642 8.738 8.498 8.720 24,963 +0.23(+2.77%)
Dec 14, 2015 8.581 8.590 8.294 8.485 123,201 -0.02(-0.20%)
Dec 11, 2015 8.599 8.720 8.485 8.503 58,198 -0.23(-2.59%)
Dec 10, 2015 8.842 8.877 8.677 8.729 140,779 +0.02(+0.20%)
Dec 09, 2015 8.773 8.773 8.581 8.712 81,673 -0.06(-0.69%)
Dec 08, 2015 8.868 8.938 8.746 8.773 109,784 -0.01(-0.10%)
Dec 07, 2015 8.938 8.947 8.720 8.781 126,834 -0.21(-2.32%)
Dec 04, 2015 8.694 9.077 8.694 8.990 78,562 +0.30(+3.40%)
Dec 03, 2015 9.034 9.173 8.668 8.694 117,543 -0.25(-2.82%)
Dec 02, 2015 9.382 9.382 8.938 8.947 91,728 -0.48(-5.08%)
Dec 01, 2015 9.399 9.478 9.277 9.425 50,126 -0.04(-0.46%)
Nov 30, 2015 9.747 9.869 9.425 9.469 85,547 -0.24(-2.51%)
Nov 27, 2015 9.669 9.791 9.573 9.713 9,310 +0.06(+0.63%)
Nov 25, 2015 9.704 9.652 9.652 9.652 85,832 +0.10(+1.09%)
Nov 24, 2015 9.495 9.643 9.308 9.547 54,767 +0.16(+1.67%)
Nov 23, 2015 9.364 9.460 9.243 9.390 84,231 +0.10(+1.03%)
Nov 20, 2015 9.338 9.538 8.338 9.295 63,418 +0.03(+0.28%)
Nov 19, 2015 9.347 9.347 9.175 9.269 114,767 -0.15(-1.57%)
Nov 18, 2015 9.443 9.451 9.295 9.417 141,147 +0.10(+1.12%)
Nov 17, 2015 9.364 9.512 9.243 9.312 51,182 +0.06(+0.66%)
Nov 16, 2015 9.303 9.312 9.042 9.251 99,594 +0.17(+1.82%)
Nov 13, 2015 9.417 9.556 8.973 9.086 66,478 -0.42(-4.40%)
Nov 12, 2015 9.478 9.652 9.469 9.504 111,922 -0.01(-0.09%)
Nov 11, 2015 9.756 9.756 9.451 9.512 77,277 -0.10(-1.00%)
Nov 10, 2015 9.390 9.652 9.312 9.608 200,164 +0.15(+1.56%)
Nov 09, 2015 9.243 9.538 9.234 9.460 89,255 +0.13(+1.40%)
Nov 06, 2015 9.878 9.947 9.138 9.330 178,624 -0.59(-5.96%)
Nov 05, 2015 9.930 10.27 9.817 9.921 157,198 -0.01(-0.09%)
Nov 04, 2015 10.39 10.42 9.860 9.930 181,963 -0.39(-3.79%)
Nov 03, 2015 10.12 10.36 10.06 10.32 52,944 +0.08(+0.76%)
Nov 02, 2015 10.21 10.44 10.19 10.24 135,779 -0.03(-0.34%)
Oct 30, 2015 10.31 10.37 10.10 10.28 50,386 +0.03(+0.34%)
Oct 29, 2015 10.30 10.36 10.15 10.24 53,134 -0.03(-0.34%)
Oct 28, 2015 10.20 10.43 10.18 10.28 103,658 +0.06(+0.60%)
Oct 27, 2015 10.13 10.35 10.01 10.22 128,260 +0.07(+0.69%)
Oct 26, 2015 10.26 10.27 10.09 10.15 68,043 -0.17(-1.60%)
Oct 23, 2015 10.24 10.37 10.17 10.31 44,836 +0.16(+1.54%)
Oct 22, 2015 9.965 10.26 9.965 10.16 60,770 +0.05(+0.52%)
Oct 21, 2015 10.11 10.25 10.000 10.10 62,741 +0.01(+0.09%)
Oct 20, 2015 9.860 10.16 9.860 10.10 74,012 +0.22(+2.20%)
Oct 19, 2015 9.739 9.956 9.721 9.878 85,870 -0.09(-0.87%)
Oct 16, 2015 9.956 10.03 9.765 9.965 75,287 +0.05(+0.53%)
Oct 15, 2015 9.660 10.06 9.582 9.913 114,543 +0.10(+0.98%)
Oct 14, 2015 9.773 9.913 9.678 9.817 53,040 +0.07(+0.71%)
Oct 13, 2015 10.03 10.03 9.617 9.747 78,419 -0.53(-5.17%)
Oct 12, 2015 10.13 10.30 10.03 10.28 68,012 +0.05(+0.51%)
Oct 09, 2015 10.16 10.26 10.11 10.23 28,957 +0.13(+1.29%)
Oct 08, 2015 10.18 10.18 10.04 10.10 92,129 -0.04(-0.43%)
Oct 07, 2015 10.20 10.27 9.860 10.14 48,345 +0.09(+0.87%)
Oct 06, 2015 9.930 10.14 9.921 10.05 72,806 +0.09(+0.87%)
Oct 05, 2015 9.686 9.965 9.686 9.965 119,571 +0.32(+3.34%)
Oct 02, 2015 9.643 9.730 9.486 9.643 131,580 -0.06(-0.63%)
Oct 01, 2015 9.939 9.947 9.390 9.704 217,918 -0.32(-3.21%)
Sep 30, 2015 9.939 10.10 9.808 10.03 127,278 +0.14(+1.41%)
Sep 29, 2015 9.721 9.904 9.408 9.887 126,578 +0.21(+2.16%)
Sep 28, 2015 9.965 10.23 9.617 9.678 159,919 -0.23(-2.37%)
Sep 25, 2015 10.13 10.25 9.843 9.913 101,882 -0.10(-0.96%)
Sep 24, 2015 10.13 10.20 9.982 10.01 106,011 -0.20(-1.96%)
Sep 23, 2015 10.28 10.44 10.19 10.21 58,551 -0.01(-0.09%)
Sep 22, 2015 10.05 10.22 9.608 10.22 48,504 +0.10(+0.95%)
Sep 21, 2015 10.19 10.23 9.921 10.12 127,777 -0.10(-0.94%)
Sep 18, 2015 10.11 10.47 10.11 10.22 95,553 -0.08(-0.76%)
Sep 17, 2015 10.13 10.44 9.930 10.30 254,841 +0.02(+0.17%)
Sep 16, 2015 10.30 10.43 10.17 10.28 50,099 -0.17(-1.67%)
Sep 15, 2015 10.32 10.65 10.32 10.45 113,969 +0.10(+0.93%)
Sep 14, 2015 10.46 10.46 10.31 10.36 37,891 -0.03(-0.33%)
Sep 11, 2015 10.26 10.47 10.26 10.39 75,574 +0.04(+0.42%)
Sep 10, 2015 10.27 10.72 10.23 10.35 102,309 +0.16(+1.54%)
Sep 09, 2015 10.51 10.55 10.18 10.19 101,055 -0.22(-2.09%)
Sep 08, 2015 10.20 10.89 10.17 10.41 224,769 +0.52(+5.28%)
Sep 04, 2015 9.721 9.887 9.887 9.887 88,360 +0.02(+0.18%)
Sep 03, 2015 10.12 10.17 9.860 9.869 75,190 -0.26(-2.58%)
Sep 02, 2015 10.11 10.17 9.952 10.13 106,058 +0.17(+1.66%)
Sep 01, 2015 9.956 10.18 9.913 9.965 149,682 -0.17(-1.63%)
Aug 31, 2015 10.23 10.29 9.913 10.13 162,466 +0.03(+0.26%)
Aug 28, 2015 9.843 10.12 9.843 10.10 77,125 +0.20(+2.02%)
Aug 27, 2015 9.791 9.982 9.756 9.904 204,216 +0.24(+2.52%)
Aug 26, 2015 9.573 9.660 9.443 9.660 122,793 +0.21(+2.21%)
Aug 25, 2015 9.826 9.826 9.425 9.451 158,879 -0.01(-0.09%)
Aug 24, 2015 9.086 9.669 9.016 9.460 211,687 -0.79(-7.73%)
Aug 21, 2015 10.22 10.52 10.13 10.25 127,425 -0.18(-1.75%)
Aug 20, 2015 10.57 10.63 10.43 10.43 97,682 -0.46(-4.23%)
Aug 19, 2015 10.87 11.00 10.70 10.90 91,862 -0.10(-0.95%)
Aug 18, 2015 11.07 11.07 10.85 11.00 94,157 +0.04(+0.40%)
Aug 17, 2015 10.85 10.97 10.72 10.96 194,235 +0.35(+3.28%)
Aug 14, 2015 10.41 10.63 10.40 10.61 31,761 +0.16(+1.50%)
Aug 13, 2015 10.50 10.71 10.43 10.45 117,750 -0.02(-0.17%)
Aug 12, 2015 10.53 10.53 10.29 10.47 132,390 -0.01(-0.08%)
Aug 11, 2015 10.62 10.88 10.44 10.48 179,986 -0.03(-0.25%)
Aug 10, 2015 10.72 10.75 10.37 10.50 369,875 -0.24(-2.27%)
Aug 07, 2015 10.60 10.80 10.60 10.75 122,824 +0.08(+0.73%)
Aug 06, 2015 10.41 10.77 10.38 10.67 362,544 +0.34(+3.29%)
Aug 05, 2015 9.887 10.34 9.690 10.33 204,877 +0.89(+9.40%)
Aug 04, 2015 9.338 9.591 9.295 9.443 79,675 +0.06(+0.65%)
Aug 03, 2015 9.390 9.460 9.199 9.382 130,780 +0.04(+0.47%)
Jul 31, 2015 9.364 9.425 9.138 9.338 112,793 +0.01(+0.09%)
Jul 30, 2015 9.303 9.399 9.303 9.330 62,738 +0.01(+0.09%)
Jul 29, 2015 9.451 9.486 9.260 9.321 92,251 -0.13(-1.38%)
Jul 28, 2015 9.547 9.608 9.260 9.451 112,968 +0.11(+1.21%)
Jul 27, 2015 9.251 9.617 9.225 9.338 112,753 +0.35(+3.87%)
Jul 24, 2015 9.156 9.199 8.851 8.990 114,280 -0.13(-1.43%)
Jul 23, 2015 9.538 9.538 9.095 9.121 96,532 -0.41(-4.29%)
Jul 22, 2015 9.347 9.695 9.338 9.530 75,208 -0.04(-0.45%)
Jul 21, 2015 9.565 9.599 9.484 9.573 56,699 -0.01(-0.09%)
Jul 20, 2015 9.643 9.643 9.469 9.582 39,433 +0.12(+1.29%)
Jul 17, 2015 9.478 9.547 9.364 9.460 25,791 +0.02(+0.18%)
Jul 16, 2015 9.399 9.565 9.277 9.443 104,184 +0.09(+0.93%)
Jul 15, 2015 9.460 9.478 9.330 9.356 115,935 -0.18(-1.92%)
Jul 14, 2015 9.547 10.06 9.478 9.538 251,348 -0.23(-2.32%)
Jul 13, 2015 9.425 9.965 9.425 9.765 73,353 +0.34(+3.60%)
Jul 10, 2015 9.208 9.443 9.095 9.425 27,110 +0.29(+3.14%)
Jul 09, 2015 9.330 9.356 9.129 9.138 33,193 -0.06(-0.66%)
Jul 08, 2015 9.216 9.295 9.121 9.199 43,199 -0.15(-1.58%)
Jul 07, 2015 9.399 9.399 9.095 9.347 84,607 +0.04(+0.47%)
Jul 06, 2015 8.816 9.434 8.703 9.303 189,748 +0.41(+4.60%)
Jul 02, 2015 9.077 8.894 8.894 8.894 55,153 -0.07(-0.78%)
Jul 01, 2015 8.947 9.112 8.860 8.964 98,658 -0.07(-0.77%)
Jun 30, 2015 8.633 9.138 8.572 9.034 72,851 +0.46(+5.38%)
Jun 29, 2015 8.538 8.816 8.451 8.572 109,478 -0.13(-1.50%)
Jun 26, 2015 8.773 9.086 8.599 8.703 612,298 -0.01(-0.10%)
Jun 25, 2015 8.633 8.790 8.616 8.712 95,588 +0.03(+0.40%)
Jun 24, 2015 8.572 8.746 8.572 8.677 96,954 -0.10(-1.09%)
Jun 23, 2015 8.738 8.834 8.703 8.773 44,158 -0.14(-1.56%)
Jun 22, 2015 8.712 9.025 8.712 8.912 66,565 +0.13(+1.49%)
Jun 19, 2015 8.633 8.877 8.546 8.781 119,606 +0.11(+1.31%)
Jun 18, 2015 8.390 8.686 8.390 8.668 54,858 +0.12(+1.43%)
Jun 17, 2015 8.599 8.616 8.485 8.546 58,099 +0.08(+0.93%)
Jun 16, 2015 8.137 8.512 8.129 8.468 53,349 +0.36(+4.40%)
Jun 15, 2015 7.833 8.163 7.833 8.111 78,288 +0.23(+2.98%)
Jun 12, 2015 8.007 8.007 7.833 7.876 47,850 -0.12(-1.52%)
Jun 11, 2015 7.963 8.007 7.928 7.998 26,578 -0.01(-0.11%)
Jun 10, 2015 7.876 8.129 7.841 8.007 41,968 +0.04(+0.55%)
Jun 09, 2015 8.033 8.033 7.859 7.963 54,381 -0.03(-0.44%)
Jun 08, 2015 8.015 8.076 7.946 7.998 20,154 -0.06(-0.76%)
Jun 05, 2015 7.920 8.085 7.841 8.059 35,297 +0.17(+2.09%)
Jun 04, 2015 8.146 8.163 7.824 7.894 25,999 -0.30(-3.61%)
Jun 03, 2015 8.120 8.216 7.998 8.189 31,909 +0.04(+0.53%)
Jun 02, 2015 8.137 8.268 8.094 8.146 39,514 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.