Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	1.291	1.291	1.291	1.291	41	-0.05(-3.50%)
May 26, 2016	1.274	1.353	1.274	1.338	6,328	+0.13(+10.98%)
May 25, 2016	1.217	1.217	1.137	1.205	12,351	-0.20(-14.19%)
May 19, 2016	1.298	1.405	1.405	1.405	7	+0.11(+8.25%)
May 18, 2016	1.284	1.298	0.9744	1.298	28,761	-0.01(-0.51%)
May 17, 2016	1.661	1.661	1.304	1.304	14,381	-0.03(-2.01%)
May 16, 2016	1.639	1.639	1.275	1.331	16,293	-0.27(-17.08%)
May 13, 2016	1.719	1.726	1.385	1.605	11,720	-0.13(-7.69%)
May 11, 2016	1.846	1.739	1.739	1.739	7,325	-0.16(-8.45%)
May 10, 2016	2.013	2.013	1.893	1.900	2,148	+0.03(+1.43%)
May 09, 2016	1.926	1.940	1.873	1.873	18,313	-0.16(-7.90%)
May 05, 2016	2.033	2.033	2.033	2.033	149	-0.06(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.