Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.230	3.310	3.170	3.270	89,256	-0.01(-0.30%)
May 23, 2011	3.330	3.360	3.189	3.280	120,347	-0.07(-2.09%)
May 20, 2011	3.380	3.390	3.320	3.350	58,172	-0.05(-1.47%)
May 19, 2011	3.450	3.590	3.370	3.400	95,882	-0.05(-1.45%)
May 18, 2011	3.500	3.500	3.380	3.450	95,762	-0.03(-0.86%)
May 17, 2011	3.460	3.580	3.460	3.480	60,839	+0.00(+0.00%)
May 16, 2011	3.580	3.580	3.380	3.480	110,279	-0.10(-2.79%)
May 13, 2011	3.580	3.659	3.530	3.580	117,548	+0.00(+0.00%)
May 12, 2011	3.580	3.600	3.550	3.580	79,527	+0.00(+0.00%)
May 11, 2011	3.580	3.619	3.565	3.580	24,358	-0.02(-0.56%)
May 10, 2011	3.570	3.650	3.550	3.600	66,129	+0.03(+0.84%)
May 09, 2011	3.653	3.660	3.570	3.570	51,309	-0.09(-2.46%)
May 06, 2011	3.790	3.790	3.600	3.660	52,663	-0.09(-2.40%)
May 05, 2011	3.580	3.780	3.550	3.750	135,691	+0.14(+3.88%)
May 04, 2011	3.680	3.750	3.560	3.610	79,592	-0.09(-2.43%)
May 03, 2011	3.680	3.700	3.570	3.700	87,191	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.