Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.366 2.456 2.365 2.450 22,884 +0.13(+5.65%)
May 29, 2003 2.319 2.326 2.319 2.319 6,803 -0.00(-0.16%)
May 28, 2003 2.319 2.365 2.319 2.323 16,699 +0.04(+1.92%)
May 27, 2003 2.165 2.383 2.165 2.279 30,305 +0.12(+5.74%)
May 23, 2003 2.228 2.228 2.155 2.155 7,731 -0.07(-3.27%)
May 22, 2003 2.228 2.317 2.228 2.228 8,658 +0.00(+0.00%)
May 21, 2003 2.201 2.237 2.201 2.228 19,791 +0.01(+0.57%)
May 20, 2003 2.183 2.365 2.174 2.215 9,586 +0.06(+2.96%)
May 19, 2003 2.414 2.414 2.010 2.152 14,843 -0.26(-10.65%)
May 16, 2003 2.385 2.436 2.385 2.408 8,040 +0.00(+0.08%)
May 15, 2003 2.419 2.474 2.401 2.406 30,924 +0.01(+0.23%)
May 14, 2003 2.437 2.437 2.383 2.401 66,178 -0.01(-0.38%)
May 13, 2003 2.365 2.410 2.365 2.410 32,470 +0.00(+0.00%)
May 12, 2003 2.410 2.410 2.410 2.410 309 +0.05(+1.92%)
May 09, 2003 2.246 2.401 2.185 2.365 7,112 -0.09(-3.70%)
May 08, 2003 2.421 2.456 2.403 2.456 13,916 +0.03(+1.43%)
May 07, 2003 2.436 2.446 2.421 2.421 9,586 -0.03(-1.04%)
May 06, 2003 2.365 2.448 2.365 2.446 4,947 -0.01(-0.30%)
May 05, 2003 2.483 2.483 2.454 2.454 8,968 -0.04(-1.53%)
May 02, 2003 2.501 2.503 2.474 2.492 19,173 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.