Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.099 7.495 7.054 7.178 85,114 +0.06(+0.87%)
May 29, 2014 7.143 7.143 7.054 7.116 14,712 -0.02(-0.25%)
May 28, 2014 6.993 7.151 6.966 7.134 5,653 +0.19(+2.66%)
May 27, 2014 7.178 7.187 6.949 6.949 17,194 -0.23(-3.19%)
May 23, 2014 6.922 7.178 7.178 7.178 21,886 +0.41(+6.13%)
May 22, 2014 6.887 6.887 6.763 6.764 8,629 -0.18(-2.54%)
May 21, 2014 7.063 7.151 6.896 6.940 17,631 -0.06(-0.88%)
May 20, 2014 7.213 7.213 6.941 7.002 15,658 -0.07(-1.00%)
May 19, 2014 7.208 7.208 7.019 7.072 13,361 -0.09(-1.23%)
May 16, 2014 7.204 7.236 7.072 7.160 9,477 -0.04(-0.61%)
May 15, 2014 7.170 7.204 6.969 7.204 66,271 +0.05(+0.73%)
May 14, 2014 6.987 7.170 6.952 7.152 12,411 +0.19(+2.75%)
May 13, 2014 6.969 6.987 6.908 6.960 43,392 -0.01(-0.19%)
May 12, 2014 7.030 7.143 6.926 6.974 40,672 +0.04(+0.57%)
May 09, 2014 6.969 7.170 6.934 6.934 20,725 -0.03(-0.50%)
May 08, 2014 6.969 7.152 6.934 6.969 22,407 +0.03(+0.50%)
May 07, 2014 7.100 7.239 6.934 6.934 60,663 -0.17(-2.33%)
May 06, 2014 7.161 7.283 7.074 7.100 20,545 -0.04(-0.61%)
May 05, 2014 7.361 7.447 6.934 7.143 29,434 -0.22(-2.96%)
May 02, 2014 7.396 7.518 7.274 7.361 25,530 -0.02(-0.24%)
May 01, 2014 7.518 7.727 7.170 7.379 56,107 -0.17(-2.30%)
Apr 30, 2014 7.305 7.552 7.305 7.552 9,245 +0.03(+0.45%)
Apr 29, 2014 7.640 7.640 7.474 7.518 12,792 -0.06(-0.80%)
Apr 28, 2014 7.701 7.788 7.457 7.579 6,401 -0.11(-1.47%)
Apr 25, 2014 7.527 7.701 7.413 7.692 9,218 +0.03(+0.34%)
Apr 24, 2014 7.701 8.076 7.666 7.666 3,741 -0.04(-0.57%)
Apr 23, 2014 7.840 7.840 7.649 7.710 12,096 -0.17(-2.21%)
Apr 22, 2014 7.797 8.144 7.727 7.884 20,025 +0.18(+2.38%)
Apr 21, 2014 7.771 7.823 7.483 7.701 7,382 +0.00(+0.00%)
Apr 17, 2014 7.640 7.701 7.701 7.701 5,969 +0.07(+0.91%)
Apr 16, 2014 7.405 7.631 7.335 7.631 8,333 +0.29(+3.91%)
Apr 15, 2014 7.631 7.631 7.300 7.344 10,083 +0.03(+0.36%)
Apr 14, 2014 7.379 7.440 7.300 7.318 20,716 -0.05(-0.71%)
Apr 11, 2014 7.466 7.492 7.309 7.370 15,656 -0.18(-2.42%)
Apr 10, 2014 7.919 7.919 7.492 7.553 10,026 -0.36(-4.52%)
Apr 09, 2014 7.832 7.919 7.832 7.910 13,816 +0.12(+1.57%)
Apr 08, 2014 7.753 7.788 7.675 7.788 13,906 -0.01(-0.11%)
Apr 07, 2014 7.832 7.971 7.710 7.797 38,503 -0.05(-0.67%)
Apr 04, 2014 7.934 7.962 7.779 7.849 9,844 -0.09(-1.10%)
Apr 03, 2014 8.049 8.049 7.871 7.936 5,920 -0.15(-1.83%)
Apr 02, 2014 7.997 8.102 7.997 8.084 8,398 +0.09(+1.09%)
Apr 01, 2014 7.919 8.058 7.727 7.997 34,049 +0.15(+1.89%)
Mar 31, 2014 7.797 8.006 7.779 7.849 18,838 +0.09(+1.12%)
Mar 28, 2014 7.866 7.866 7.596 7.762 10,594 +0.03(+0.34%)
Mar 27, 2014 7.745 7.866 7.684 7.736 16,814 -0.07(-0.89%)
Mar 26, 2014 7.884 7.954 7.727 7.806 27,242 -0.06(-0.78%)
Mar 25, 2014 7.797 7.927 7.771 7.866 10,914 +0.10(+1.23%)
Mar 24, 2014 7.858 8.023 7.640 7.771 16,986 -0.15(-1.87%)
Mar 21, 2014 7.945 7.945 7.736 7.919 35,295 +0.05(+0.66%)
Mar 20, 2014 7.840 8.067 7.840 7.866 35,161 +0.06(+0.78%)
Mar 19, 2014 7.892 7.969 7.719 7.805 23,978 -0.09(-1.09%)
Mar 18, 2014 7.840 7.969 7.745 7.892 17,734 +0.22(+2.92%)
Mar 17, 2014 7.573 7.857 7.573 7.668 27,577 +0.08(+1.02%)
Mar 14, 2014 7.711 7.814 7.547 7.590 14,251 -0.16(-2.11%)
Mar 13, 2014 7.814 7.814 7.366 7.754 45,037 -0.03(-0.44%)
Mar 12, 2014 8.288 8.288 7.668 7.788 50,073 -0.45(-5.44%)
Mar 11, 2014 8.228 8.546 8.228 8.236 57,351 -0.04(-0.52%)
Mar 10, 2014 7.771 8.409 7.719 8.279 98,191 +0.63(+8.22%)
Mar 07, 2014 7.323 8.073 7.282 7.650 54,254 +0.37(+5.09%)
Mar 06, 2014 7.280 7.357 7.220 7.280 34,798 -0.02(-0.24%)
Mar 05, 2014 7.228 7.366 7.194 7.297 19,532 +0.04(+0.59%)
Mar 04, 2014 7.280 7.366 7.177 7.254 42,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.