Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

13.37 +1.51 (+12.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 11.95 13.40 11.81 13.37 617,468 +1.51(+12.73%)
Apr 25, 2024 11.90 12.01 11.35 11.86 334,792 +0.21(+1.80%)
Apr 24, 2024 10.89 11.68 10.89 11.65 158,788 +0.30(+2.64%)
Apr 23, 2024 11.58 11.83 11.35 11.35 136,541 -0.28(-2.41%)
Apr 22, 2024 11.55 11.67 11.13 11.63 363,992 +0.05(+0.43%)
Apr 19, 2024 11.90 11.90 11.54 11.58 44,416 -0.13(-1.11%)
Apr 18, 2024 11.19 11.80 10.74 11.71 160,363 +0.97(+9.03%)
Apr 17, 2024 11.21 11.21 10.69 10.74 72,124 -0.47(-4.19%)
Apr 16, 2024 10.55 11.28 10.39 11.21 104,892 +0.45(+4.18%)
Apr 15, 2024 11.13 11.47 10.61 10.76 65,443 -0.27(-2.47%)
Apr 12, 2024 11.64 11.64 10.93 11.03 149,205 -0.60(-5.13%)
Apr 11, 2024 11.77 12.00 11.32 11.63 129,177 -0.12(-1.02%)
Apr 10, 2024 12.00 12.00 11.40 11.75 45,359 -0.15(-1.26%)
Apr 09, 2024 10.95 12.04 10.95 11.90 61,742 +0.57(+5.03%)
Apr 08, 2024 11.30 11.34 10.70 11.33 317,996 +0.07(+0.60%)
Apr 05, 2024 11.37 11.37 10.93 11.26 116,645 +0.07(+0.64%)
Apr 04, 2024 11.31 11.57 11.15 11.19 89,294 +0.09(+0.86%)
Apr 03, 2024 10.97 11.13 10.80 11.10 78,996 +0.29(+2.64%)
Apr 02, 2024 10.93 11.01 10.76 10.81 37,431 +0.08(+0.76%)
Apr 01, 2024 10.80 10.90 10.59 10.73 64,603 -0.05(-0.48%)
Mar 28, 2024 10.54 11.00 10.53 10.78 111,206 +0.29(+2.77%)
Mar 27, 2024 9.760 10.53 9.760 10.49 99,886 +0.64(+6.49%)
Mar 26, 2024 10.11 10.17 9.810 9.850 116,644 -0.19(-1.89%)
Mar 25, 2024 10.20 10.59 10.01 10.04 73,887 +0.09(+0.90%)
Mar 22, 2024 10.17 10.20 9.940 9.950 321,834 -0.26(-2.55%)
Mar 21, 2024 11.10 11.21 10.19 10.21 391,094 -0.56(-5.19%)
Mar 20, 2024 10.63 10.79 10.37 10.77 122,323 +0.01(+0.08%)
Mar 19, 2024 10.73 10.88 10.60 10.76 119,327 -0.12(-1.10%)
Mar 18, 2024 11.02 11.57 10.87 10.88 275,057 -0.22(-1.96%)
Mar 15, 2024 10.50 11.28 10.07 11.10 267,982 +0.72(+6.95%)
Mar 14, 2024 10.60 11.18 10.38 10.38 183,681 -0.61(-5.58%)
Mar 13, 2024 10.20 11.03 10.01 10.99 237,128 +1.17(+11.91%)
Mar 12, 2024 9.730 9.871 9.440 9.820 140,676 +0.18(+1.86%)
Mar 11, 2024 9.900 9.900 9.627 9.641 480,534 -0.26(-2.62%)
Mar 08, 2024 9.610 10.07 9.610 9.900 315,665 +0.26(+2.70%)
Mar 07, 2024 10.20 10.20 9.575 9.640 104,316 -0.27(-2.70%)
Mar 06, 2024 9.870 10.60 9.870 9.907 139,542 -0.34(-3.34%)
Mar 05, 2024 10.14 10.42 9.860 10.25 318,564 +0.16(+1.58%)
Mar 04, 2024 9.360 10.23 9.360 10.09 463,224 +0.57(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.