Indicators

Itochu Corp (OP: ITOCF )

47.01 +0.10 (+0.21%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		19.04	19.04	19.04	0	-0.23(-1.18%)
May 22, 2018	19.27	19.27	19.27	19.27	300	+0.70(+3.77%)
May 14, 2018		18.57	18.57	18.57	0	+0.01(+0.05%)
May 09, 2018		18.56	18.56	18.56	0	-1.38(-6.94%)
Apr 30, 2018		19.94	19.94	19.94	0	-0.21(-1.06%)
Apr 27, 2018	20.13	20.15	20.13	20.15	395	+0.86(+4.43%)
Apr 10, 2018		19.30	19.30	19.30	0	+0.15(+0.77%)
Apr 09, 2018	19.00	19.15	18.92	19.15	2,700	+0.11(+0.58%)
Apr 03, 2018		19.04	19.04	19.04	0	-0.46(-2.36%)
Mar 29, 2018		19.50	19.50	19.50	0	+0.50(+2.63%)
Mar 23, 2018		19.00	19.00	19.00	0	+0.07(+0.37%)
Mar 12, 2018		18.93	18.93	18.93	0	+0.13(+0.69%)
Mar 06, 2018		18.80	18.80	18.80	0	+0.16(+0.86%)
Mar 05, 2018	18.64	18.64	18.64	18.64	1,795	-0.29(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.