Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.760 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 2.710 2.710 2.710 0 -0.02(-0.55%)
May 19, 2021 2.725 2.725 2.725 0 +0.00(+0.00%)
May 18, 2021 2.500 2.725 2.500 2.725 260 +0.06(+2.06%)
May 12, 2021 2.670 2.670 2.670 0 -0.13(-4.64%)
May 11, 2021 2.800 2.800 2.800 2.800 3,433 +0.10(+3.70%)
May 07, 2021 2.700 2.700 2.700 0 -0.05(-1.82%)
Apr 28, 2021 2.750 2.750 2.750 0 -0.10(-3.51%)
Apr 27, 2021 2.880 2.880 2.850 2.850 4,690 +0.05(+1.79%)
Apr 26, 2021 2.800 2.800 2.800 2.800 610 +0.00(+0.00%)
Apr 23, 2021 2.850 2.850 2.690 2.800 20,200 +0.00(+0.00%)
Apr 21, 2021 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 20, 2021 2.800 2.875 2.750 2.800 5,300 +0.00(+0.00%)
Apr 16, 2021 2.800 2.800 2.800 0 -0.01(-0.18%)
Apr 15, 2021 2.800 2.950 2.700 2.805 15,853 -0.09(-3.28%)
Apr 14, 2021 2.820 2.900 2.800 2.900 9,322 +0.00(+0.17%)
Apr 13, 2021 2.895 2.895 2.895 57 +0.00(+0.00%)
Apr 12, 2021 2.880 2.950 2.880 2.895 1,591 -0.00(-0.17%)
Apr 08, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 07, 2021 2.900 2.900 2.900 2.900 1,000 -0.08(-2.68%)
Apr 06, 2021 2.970 2.980 2.970 2.980 347 +0.10(+3.47%)
Apr 05, 2021 2.890 2.890 2.880 2.880 1,000 +0.00(+0.00%)
Apr 01, 2021 2.880 2.880 2.880 2.880 200 +0.03(+1.05%)
Mar 31, 2021 2.850 2.850 2.850 9 +0.00(+0.00%)
Mar 26, 2021 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 25, 2021 3.050 3.050 2.850 2.850 405 -0.23(-7.47%)
Mar 24, 2021 2.800 3.080 2.750 3.080 12,249 +0.23(+8.07%)
Mar 22, 2021 2.850 2.850 2.850 0 -0.35(-10.94%)
Mar 19, 2021 2.780 3.200 2.780 3.200 700 +0.47(+17.22%)
Mar 18, 2021 2.730 2.730 2.730 2.730 600 -0.05(-1.80%)
Mar 17, 2021 2.900 2.900 2.750 2.780 21,661 -0.12(-4.14%)
Mar 16, 2021 3.000 3.000 2.900 2.900 2,695 -0.30(-9.38%)
Mar 15, 2021 3.130 3.250 3.130 3.200 8,850 +0.00(+0.00%)
Mar 12, 2021 3.100 3.200 3.100 3.200 1,000 +0.10(+3.23%)
Mar 11, 2021 2.950 3.115 2.950 3.100 10,650 +0.25(+8.77%)
Mar 09, 2021 2.850 2.850 2.850 0 -0.15(-5.00%)
Mar 08, 2021 2.910 3.000 2.760 3.000 5,785 +0.12(+4.17%)
Mar 05, 2021 2.870 2.965 2.870 2.880 3,000 +0.01(+0.35%)
Mar 04, 2021 2.870 2.870 2.870 2.870 2,880 +0.00(+0.00%)
Mar 03, 2021 2.860 2.870 2.860 2.870 1,277 -0.13(-4.33%)
Mar 02, 2021 3.000 3.100 2.950 3.000 6,495 -0.15(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.