Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.760 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7501 0.7501 0.7501 0.7501 700 +0.00(+0.01%)
May 27, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 21, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 20, 2015 0.7500 0.7500 0.7500 0.7500 666 +0.00(+0.00%)
May 18, 2015 0.7500 0.7500 0.7500 0 +0.04(+5.56%)
May 14, 2015 0.7105 0.7105 0.7105 0 -0.01(-1.32%)
May 13, 2015 0.7200 0.7200 0.7200 0.7200 475 +0.01(+0.70%)
May 11, 2015 0.7150 0.7150 0.7150 0 +0.00(+0.63%)
May 08, 2015 0.7105 0.7105 0.7105 0.7105 2,000 -0.00(-0.63%)
May 04, 2015 0.7150 0.7150 0.7150 0 +0.00(+0.63%)
Apr 30, 2015 0.7105 0.7105 0.7105 0 +0.00(+0.00%)
Apr 29, 2015 0.7105 0.7105 0.7105 0.7105 1,000 -0.00(-0.27%)
Apr 27, 2015 0.7125 0.7125 0.7125 0 +0.00(+0.27%)
Apr 23, 2015 0.7105 0.7105 0.7105 0 -0.02(-2.67%)
Apr 22, 2015 0.7225 0.7300 0.7205 0.7300 4,180 -0.01(-1.35%)
Apr 17, 2015 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Apr 16, 2015 0.7300 0.7500 0.7300 0.7500 3,352 +0.01(+1.35%)
Apr 15, 2015 0.7400 0.7400 0.7400 0.7400 1,200 +0.01(+1.37%)
Apr 14, 2015 0.7300 0.7300 0.7300 0.7300 1,000 +0.04(+5.80%)
Apr 13, 2015 0.7100 0.7100 0.6900 0.6900 5,100 -0.02(-2.82%)
Apr 08, 2015 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Apr 07, 2015 0.7100 0.7100 0.7000 0.7000 15,000 -0.01(-1.41%)
Apr 06, 2015 0.7410 0.7410 0.7100 0.7100 73,400 -0.03(-4.18%)
Apr 02, 2015 0.7410 0.7410 0.7410 0 +0.00(+0.00%)
Apr 01, 2015 0.7410 0.7410 0.7410 0.7410 7,000 -0.01(-1.33%)
Mar 31, 2015 0.7510 0.7510 0.7510 0.7510 150 +0.01(+1.35%)
Mar 26, 2015 0.7410 0.7410 0.7410 25 -0.01(-1.33%)
Mar 25, 2015 0.7500 0.7510 0.7410 0.7510 2,025 -0.04(-4.94%)
Mar 24, 2015 0.7900 0.7900 0.7900 0.7900 16,215 +0.04(+5.33%)
Mar 18, 2015 0.7500 0.7500 0.7500 82 +0.00(+0.00%)
Mar 17, 2015 0.7610 0.7610 0.7500 0.7500 22,200 -0.01(-1.32%)
Mar 16, 2015 0.7605 0.7605 0.7600 0.7600 3,500 -0.04(-5.00%)
Mar 10, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 09, 2015 0.8000 0.8000 0.8000 0.8000 1,400 +0.04(+5.26%)
Mar 06, 2015 0.7600 0.7600 0.7500 0.7600 62,706 +0.01(+1.33%)
Mar 05, 2015 0.7500 0.7500 0.7450 0.7500 7,228 -0.03(-3.85%)
Mar 04, 2015 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 03, 2015 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.