Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2021 0.1896 0.1896 0.1896 0 -0.01(-3.51%)
Apr 12, 2021 0.1793 0.1968 0.1793 0.1965 7,108 +0.03(+17.59%)
Apr 09, 2021 0.1782 0.1821 0.1671 0.1671 2,600 +0.00(+0.18%)
Apr 08, 2021 0.2450 0.2450 0.1579 0.1668 2,850 -0.01(-5.07%)
Apr 06, 2021 0.1757 0.1757 0.1757 0 +0.00(+0.75%)
Apr 05, 2021 0.1655 0.1744 0.1643 0.1744 3,755 +0.01(+7.32%)
Apr 01, 2021 0.1660 0.1674 0.1539 0.1625 13,600 +0.00(+2.33%)
Mar 31, 2021 0.1588 0.1588 0.1588 0.1588 540 -0.02(-11.78%)
Mar 30, 2021 0.1642 0.1801 0.1642 0.1800 3,400 +0.02(+13.42%)
Mar 29, 2021 0.1587 0.1587 0.1587 75 +0.00(+0.00%)
Mar 26, 2021 0.1587 0.1587 0.1587 100 +0.00(+0.00%)
Mar 25, 2021 0.1589 0.1589 0.1587 0.1587 1,570 -0.03(-15.94%)
Mar 24, 2021 0.1511 0.1888 0.1511 0.1888 602 +0.04(+25.87%)
Mar 23, 2021 0.1500 0.1900 0.1500 0.1500 2,850 +0.00(+0.00%)
Mar 22, 2021 0.1900 0.2264 0.1500 0.1500 122,516 -0.04(-21.05%)
Mar 19, 2021 0.1320 0.1900 0.1320 0.1900 77,400 +0.06(+41.58%)
Mar 18, 2021 0.1330 0.1342 0.1170 0.1342 58,934 -0.01(-4.14%)
Mar 17, 2021 0.1676 0.1676 0.1332 0.1400 19,041 +0.06(+75.00%)
Mar 16, 2021 0.0800 0.0800 0.0800 0.0800 300 -0.04(-33.00%)
Mar 11, 2021 0.1194 0.1194 0.1194 0 +0.00(+0.08%)
Mar 10, 2021 0.1193 0.1193 0.1193 0.1193 1,025 +0.01(+8.26%)
Mar 09, 2021 0.1138 0.1200 0.1102 0.1102 5,471 -0.00(-3.16%)
Mar 05, 2021 0.1138 0.1138 0.1138 0 +0.00(+0.18%)
Mar 04, 2021 0.1136 0.1136 0.1136 0.1136 1,000 -0.00(-0.35%)
Mar 03, 2021 0.1136 0.1318 0.1136 0.1140 2,740 +0.00(+0.18%)
Mar 02, 2021 0.1212 0.1303 0.1138 0.1138 1,470 +0.00(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.