Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.0006 0 +0.00(+20.00%)
Apr 13, 2023 0.0005 0.0005 0.0005 0.0005 4,200 +0.00(+25.00%)
Apr 12, 2023 0.0004 0.0004 0.0004 0.0004 48,000 -0.00(-20.00%)
Apr 11, 2023 0.0005 0.0007 0.0004 0.0005 7,900,000 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0005 0.0005 160,000 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0005 0.0005 0.0005 750,000 +0.00(+0.00%)
Apr 03, 2023 0.0005 0 +0.00(+0.00%)
Mar 31, 2023 0.0005 0.0005 0.0005 0.0005 750,000 +0.00(+0.00%)
Mar 30, 2023 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Mar 24, 2023 0.0005 0 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0005 0.0005 550,000 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0005 0.0005 0.0005 31,457 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0005 0.0005 0.0005 1,000,010 +0.00(+0.00%)
Mar 20, 2023 0.0005 0.0005 0.0005 0.0005 19,996 +0.00(+0.00%)
Mar 07, 2023 0.0005 0 +0.00(+0.00%)
Mar 03, 2023 0.0005 0 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.