Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0008 0 -0.00(-11.11%)
May 23, 2022 0.0009 0 +0.00(+50.00%)
May 19, 2022 0.0006 0 +0.00(+0.00%)
May 18, 2022 0.0009 0.0009 0.0006 0.0006 200,909 -0.00(-14.29%)
May 17, 2022 0.0010 0.0010 0.0006 0.0007 4,165,714 -0.00(-30.00%)
May 16, 2022 0.0009 0.0010 0.0009 0.0010 115,000 +0.00(+0.00%)
May 13, 2022 0.0009 0.0010 0.0009 0.0010 850,000 +0.00(+42.86%)
May 11, 2022 0.0007 0 +0.00(+0.00%)
May 09, 2022 0.0007 0 +0.00(+0.00%)
May 06, 2022 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
May 03, 2022 0.0007 0 -0.00(-12.50%)
May 02, 2022 0.0008 0.0008 0.0008 0.0008 111,111 -0.00(-11.11%)
Apr 28, 2022 0.0009 0 +0.00(+28.57%)
Apr 26, 2022 0.0007 0 -0.00(-12.50%)
Apr 25, 2022 0.0007 0.0008 0.0007 0.0008 200,400 +0.00(+14.29%)
Apr 22, 2022 0.0007 0.0007 0.0007 0.0007 206,283 -0.00(-12.50%)
Apr 21, 2022 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-11.11%)
Apr 20, 2022 0.0009 0.0009 0.0009 0.0009 117,000 +0.00(+12.50%)
Apr 18, 2022 0.0008 0 -0.00(-11.11%)
Apr 13, 2022 0.0009 0 +0.00(+28.57%)
Apr 11, 2022 0.0007 0 -0.00(-22.22%)
Apr 08, 2022 0.0009 0.0009 0.0009 0.0009 210 -0.00(-10.00%)
Apr 07, 2022 0.0007 0.0010 0.0007 0.0010 1,553,850 +0.00(+25.00%)
Apr 06, 2022 0.0010 0.0010 0.0007 0.0008 870,034 -0.00(-11.11%)
Apr 04, 2022 0.0009 0 +0.00(+28.57%)
Mar 31, 2022 0.0007 0 +0.00(+0.00%)
Mar 29, 2022 0.0007 0 -0.00(-22.22%)
Mar 28, 2022 0.0010 0.0010 0.0009 0.0009 21,000 +0.00(+0.00%)
Mar 25, 2022 0.0010 0.0010 0.0009 0.0009 142,000 +0.00(+0.00%)
Mar 24, 2022 0.0009 0.0009 0.0009 0.0009 10,250 +0.00(+50.00%)
Mar 22, 2022 0.0006 0 -0.00(-40.00%)
Mar 21, 2022 0.0009 0.0010 0.0007 0.0010 449,696 +0.00(+42.86%)
Mar 16, 2022 0.0007 0 +0.00(+0.00%)
Mar 14, 2022 0.0007 0 +0.00(+0.00%)
Mar 10, 2022 0.0007 0 +0.00(+0.00%)
Mar 07, 2022 0.0007 0 -0.00(-22.22%)
Mar 04, 2022 0.0009 0.0009 0.0009 0.0009 1,144 +0.00(+28.57%)
Mar 03, 2022 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.