Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0052 0.0052 0.0046 0.0048 2,211,300 -0.00(-7.69%)
May 27, 2010 0.0053 0.0060 0.0050 0.0052 3,724,395 +0.00(+4.00%)
May 26, 2010 0.0055 0.0055 0.0050 0.0050 5,843,127 -0.00(-9.09%)
May 25, 2010 0.0055 0.0055 0.0053 0.0055 1,268,500 +0.00(+7.84%)
May 24, 2010 0.0065 0.0065 0.0050 0.0051 3,208,495 -0.00(-17.74%)
May 21, 2010 0.0053 0.0068 0.0053 0.0062 3,137,200 +0.00(+12.73%)
May 20, 2010 0.0060 0.0064 0.0053 0.0055 15,380,189 +0.00(+3.77%)
May 19, 2010 0.0098 0.0110 0.0050 0.0053 40,008,780 -0.00(-40.45%)
May 18, 2010 0.0072 0.0090 0.0072 0.0089 11,670,616 +0.00(+23.61%)
May 17, 2010 0.0075 0.0075 0.0065 0.0072 4,892,438 -0.00(-2.70%)
May 14, 2010 0.0050 0.0076 0.0050 0.0074 3,739,497 +0.00(+48.00%)
May 13, 2010 0.0056 0.0056 0.0050 0.0050 1,328,500 -0.00(-9.09%)
May 12, 2010 0.0054 0.0055 0.0045 0.0055 3,057,956 +0.00(+0.00%)
May 11, 2010 0.0050 0.0055 0.0050 0.0055 755,000 +0.00(+10.00%)
May 10, 2010 0.0046 0.0050 0.0046 0.0050 979,044 -0.00(-13.79%)
May 07, 2010 0.0048 0.0058 0.0048 0.0058 420,951 +0.00(+16.00%)
May 06, 2010 0.0052 0.0052 0.0048 0.0050 797,425 -0.00(-1.96%)
May 05, 2010 0.0053 0.0053 0.0050 0.0051 705,300 +0.00(+0.00%)
May 04, 2010 0.0056 0.0056 0.0050 0.0051 1,141,400 -0.00(-8.93%)
May 03, 2010 0.0057 0.0057 0.0055 0.0056 771,144 +0.00(+5.66%)
Apr 30, 2010 0.0055 0.0056 0.0053 0.0053 1,139,711 -0.00(-3.64%)
Apr 29, 2010 0.0057 0.0057 0.0055 0.0055 385,000 -0.00(-1.79%)
Apr 28, 2010 0.0057 0.0057 0.0055 0.0056 476,000 -0.00(-3.45%)
Apr 27, 2010 0.0058 0.0060 0.0055 0.0058 1,896,589 +0.00(+0.00%)
Apr 26, 2010 0.0057 0.0060 0.0057 0.0058 2,412,215 +0.00(+3.57%)
Apr 23, 2010 0.0058 0.0058 0.0056 0.0056 892,752 +0.00(+0.00%)
Apr 22, 2010 0.0058 0.0058 0.0055 0.0056 1,099,796 +0.00(+0.00%)
Apr 21, 2010 0.0055 0.0057 0.0055 0.0056 1,015,200 +0.00(+1.82%)
Apr 20, 2010 0.0056 0.0056 0.0055 0.0055 982,000 -0.00(-1.79%)
Apr 19, 2010 0.0058 0.0058 0.0056 0.0056 777,000 -0.00(-3.45%)
Apr 16, 2010 0.0055 0.0058 0.0054 0.0058 1,419,711 +0.00(+1.75%)
Apr 15, 2010 0.0060 0.0060 0.0056 0.0057 1,146,271 +0.00(+1.79%)
Apr 14, 2010 0.0060 0.0063 0.0055 0.0056 1,400,569 -0.00(-3.45%)
Apr 13, 2010 0.0056 0.0058 0.0056 0.0058 1,278,000 +0.00(+3.57%)
Apr 12, 2010 0.0060 0.0064 0.0056 0.0056 3,774,771 -0.00(-1.75%)
Apr 09, 2010 0.0056 0.0058 0.0056 0.0057 1,637,605 +0.00(+1.79%)
Apr 08, 2010 0.0063 0.0064 0.0052 0.0056 2,970,805 -0.00(-11.11%)
Apr 07, 2010 0.0060 0.0064 0.0060 0.0063 610,539 +0.00(+5.00%)
Apr 06, 2010 0.0060 0.0064 0.0059 0.0060 964,000 -0.00(-7.69%)
Apr 05, 2010 0.0061 0.0068 0.0060 0.0065 1,745,800 +0.00(+1.56%)
Apr 01, 2010 0.0064 0.0064 0.0064 0 +0.00(+12.28%)
Mar 31, 2010 0.0060 0.0060 0.0053 0.0057 2,700,000 -0.00(-5.00%)
Mar 30, 2010 0.0065 0.0065 0.0053 0.0060 4,453,417 -0.00(-4.76%)
Mar 29, 2010 0.0070 0.0070 0.0062 0.0063 3,193,869 -0.00(-3.08%)
Mar 26, 2010 0.0065 0.0068 0.0060 0.0065 1,351,283 +0.00(+0.00%)
Mar 25, 2010 0.0065 0.0067 0.0062 0.0065 969,016 +0.00(+0.00%)
Mar 24, 2010 0.0063 0.0065 0.0062 0.0065 578,974 +0.00(+3.17%)
Mar 23, 2010 0.0072 0.0072 0.0063 0.0063 1,971,140 -0.00(-12.50%)
Mar 22, 2010 0.0068 0.0074 0.0068 0.0072 490,375 +0.00(+2.86%)
Mar 19, 2010 0.0068 0.0070 0.0068 0.0070 750,753 +0.00(+2.94%)
Mar 18, 2010 0.0065 0.0074 0.0064 0.0068 1,033,200 -0.00(-8.11%)
Mar 17, 2010 0.0075 0.0075 0.0067 0.0074 1,253,846 -0.00(-1.33%)
Mar 16, 2010 0.0062 0.0075 0.0060 0.0075 1,617,720 +0.00(+7.14%)
Mar 15, 2010 0.0070 0.0070 0.0070 0.0070 2,002,999 -0.00(-6.67%)
Mar 12, 2010 0.0070 0.0075 0.0068 0.0075 1,170,428 +0.00(+7.14%)
Mar 11, 2010 0.0080 0.0080 0.0070 0.0070 1,098,200 -0.00(-6.67%)
Mar 10, 2010 0.0080 0.0084 0.0070 0.0075 2,283,721 -0.00(-6.25%)
Mar 09, 2010 0.0071 0.0084 0.0071 0.0080 4,386,551 +0.00(+3.90%)
Mar 08, 2010 0.0072 0.0078 0.0060 0.0077 4,214,141 +0.00(+10.00%)
Mar 05, 2010 0.0070 0.0080 0.0066 0.0070 3,093,140 +0.00(+0.00%)
Mar 04, 2010 0.0073 0.0077 0.0065 0.0070 1,104,575 -0.00(-2.78%)
Mar 03, 2010 0.0065 0.0077 0.0065 0.0072 967,458 -0.00(-5.26%)
Mar 02, 2010 0.0070 0.0080 0.0062 0.0076 1,883,921 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.