Indicators

Davide Campari Milano N V (OP: DVDCF )

10.29 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	13.41	13.41	13.38	13.38	8,000	-0.03(-0.19%)
May 04, 2023				13.40	0	+0.05(+0.38%)
May 03, 2023	13.35	13.35	13.35	13.35	403	-0.21(-1.55%)
May 02, 2023	12.93	13.56	12.93	13.56	1,984	+0.57(+4.39%)
Apr 27, 2023				12.99	37	+0.33(+2.61%)
Apr 19, 2023				12.66	0	-0.06(-0.51%)
Apr 14, 2023				12.72	3	+0.47(+3.88%)
Apr 11, 2023				12.25	0	+0.05(+0.41%)
Apr 10, 2023	12.41	12.41	12.20	12.20	1,150	+0.20(+1.67%)
Apr 04, 2023				12.00	0	+0.00(+0.00%)
Mar 27, 2023				12.00	0	+0.30(+2.56%)
Mar 24, 2023	11.70	11.70	11.70	11.70	2,563	-0.91(-7.22%)
Mar 23, 2023	12.15	12.61	12.15	12.61	650	+0.76(+6.41%)
Mar 21, 2023				11.85	1	-0.25(-2.07%)
Mar 20, 2023	11.58	12.10	11.58	12.10	1,100	+0.10(+0.83%)
Mar 16, 2023				12.00	0	+0.93(+8.40%)
Mar 15, 2023	11.07	11.07	11.07	11.07	8,028	-0.07(-0.63%)
Mar 13, 2023				11.14	16	-0.08(-0.76%)
Mar 10, 2023	11.22	11.22	11.22	11.22	377	-0.15(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.