Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb ADR (OP: UCBJY )

69.29 -0.33 (-0.47%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 23.75 23.75 23.75 23.75 0 -0.25(-1.04%)
May 29, 2012 23.50 24.00 23.50 24.00 5,380 -0.30(-1.23%)
May 07, 2012 24.30 24.30 24.30 0 +2.43(+11.11%)
Apr 27, 2012 21.87 21.87 21.87 0 -1.33(-5.73%)
Apr 26, 2012 23.20 23.20 23.20 23.20 1,400 -0.14(-0.60%)
Apr 25, 2012 23.34 23.34 23.34 23.34 525 +1.05(+4.71%)
Apr 02, 2012 22.29 22.29 22.29 0 +0.04(+0.18%)
Mar 28, 2012 22.25 22.25 22.25 22.25 0 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.