Indicators

Ucb ADR (OP: UCBJY )

69.62 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		27.64	27.64	27.64	0	-1.21(-4.19%)
May 20, 2013		28.85	28.85	28.85	0	-0.54(-1.84%)
May 15, 2013	29.39	29.39	29.39	29.39	0	-0.14(-0.47%)
May 13, 2013	29.44	29.53	29.44	29.53	870	-0.28(-0.94%)
May 10, 2013	29.83	29.83	29.73	29.81	2,455	-0.24(-0.80%)
May 09, 2013	30.00	30.05	30.00	30.05	1,650	+0.64(+2.18%)
May 07, 2013		29.41	29.41	29.41	0	-0.19(-0.64%)
May 06, 2013	29.54	29.60	29.54	29.60	425	+0.10(+0.34%)
May 03, 2013	29.44	29.50	29.44	29.50	401	-0.19(-0.64%)
May 01, 2013		29.69	29.69	29.69	0	-1.01(-3.29%)
Apr 24, 2013		30.70	30.70	30.70	0	-0.25(-0.81%)
Apr 19, 2013	30.95	30.95	30.95	30.95	0	-0.75(-2.37%)
Mar 19, 2013		31.70	31.70	31.70	0	-0.43(-1.34%)
Mar 15, 2013		32.13	32.13	32.13	0	+0.98(+3.15%)
Mar 05, 2013		31.15	31.15	31.15	0	+1.25(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.