Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 -0.0005 (-50.00%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0006 0.0006 0.0005 0.0005 7,700 -0.00(-50.00%)
May 13, 2024 0.0010 0 +0.00(+100.00%)
May 09, 2024 0.0005 0 +0.00(+0.00%)
May 06, 2024 0.0005 0 +0.00(+0.00%)
May 02, 2024 0.0005 0 -0.00(-64.29%)
May 01, 2024 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+180.00%)
Apr 26, 2024 0.0005 0 -0.00(-64.29%)
Apr 24, 2024 0.0014 0 +0.00(+0.00%)
Apr 22, 2024 0.0014 0 +0.00(+75.00%)
Apr 16, 2024 0.0008 0 +0.00(+0.00%)
Apr 15, 2024 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Apr 11, 2024 0.0008 0 -0.00(-42.86%)
Apr 04, 2024 0.0014 0 +0.00(+0.00%)
Apr 03, 2024 0.0004 0.0014 0.0004 0.0014 7,000 +0.00(+180.00%)
Mar 28, 2024 0.0005 0 +0.00(+25.00%)
Mar 27, 2024 0.0011 0.0011 0.0004 0.0004 50,700 -0.00(-66.67%)
Mar 25, 2024 0.0012 0 +0.00(+20.00%)
Mar 22, 2024 0.0005 0.0010 0.0005 0.0010 35,500 -0.00(-28.57%)
Mar 21, 2024 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+250.00%)
Mar 15, 2024 0.0004 0 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 12, 2024 0.0004 0 -0.00(-20.00%)
Mar 06, 2024 0.0005 0 -0.00(-16.67%)
Mar 04, 2024 0.0006 0 -0.00(-57.14%)
Feb 23, 2024 0.0014 0 +0.00(+250.00%)
Feb 20, 2024 0.0004 0 +0.00(+0.00%)
Feb 15, 2024 0.0004 0 -0.00(-42.86%)
Feb 13, 2024 0.0007 0 +0.00(+16.67%)
Feb 05, 2024 0.0006 0 +0.00(+0.00%)
Feb 02, 2024 0.0006 0.0006 0.0006 0.0006 1,600 +0.00(+0.00%)
Feb 01, 2024 0.0006 0.0006 0.0006 0.0006 20,200 +0.00(+50.00%)
Jan 31, 2024 0.0004 0.0004 0.0004 0.0004 90,400 -0.00(-33.33%)
Jan 29, 2024 0.0006 0 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0006 0.0006 0.0006 9,000 +0.00(+0.00%)
Jan 25, 2024 0.0006 0.0006 0.0006 0.0006 897 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0006 0.0006 0.0006 150 +0.00(+0.00%)
Jan 23, 2024 0.0006 0.0006 0.0006 0.0006 1,338 +0.00(+0.00%)
Jan 22, 2024 0.0019 0.0019 0.0006 0.0006 51,102 +0.00(+50.00%)
Jan 17, 2024 0.0004 0 +0.00(+100.00%)
Jan 12, 2024 0.0002 0 +0.00(+0.00%)
Jan 09, 2024 0.0002 0 +0.00(+0.00%)
Jan 04, 2024 0.0002 0 -0.00(-33.33%)
Jan 02, 2024 0.0003 0 +0.00(+0.00%)
Dec 29, 2023 0.0005 0.0005 0.0003 0.0003 110,200 -0.00(-62.50%)
Dec 28, 2023 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Dec 27, 2023 0.0008 0.0008 0.0008 0.0008 7,450 +0.00(+0.00%)
Dec 26, 2023 0.0008 0.0008 0.0008 0.0008 18,400 +0.00(+0.00%)
Dec 22, 2023 0.0009 0.0009 0.0008 0.0008 3,200 +0.00(+0.00%)
Dec 21, 2023 0.0008 0.0008 0.0008 0.0008 43,809 +0.00(+60.00%)
Dec 20, 2023 0.0005 0.0005 0.0005 0.0005 20,000 -0.00(-61.54%)
Dec 18, 2023 0.0013 0 +0.00(+8.33%)
Dec 15, 2023 0.0012 0.0012 0.0012 0.0012 6,200 +0.00(+0.00%)
Dec 12, 2023 0.0012 0 -0.00(-7.69%)
Dec 11, 2023 0.0013 0.0013 0.0013 0.0013 44,000 +0.00(+8.33%)
Dec 06, 2023 0.0012 0 -0.00(-7.69%)
Dec 05, 2023 0.0013 0.0013 0.0013 0.0013 76,000 +0.00(+0.00%)
Nov 30, 2023 0.0013 0 -0.00(-35.00%)
Nov 28, 2023 0.0020 0 +0.00(+53.85%)
Nov 22, 2023 0.0013 0 +0.00(+0.00%)
Nov 21, 2023 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-38.10%)
Nov 20, 2023 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+61.54%)
Nov 16, 2023 0.0013 0 -0.00(-7.14%)
Nov 15, 2023 0.0013 0.0014 0.0013 0.0014 53,000 +0.00(+7.69%)
Nov 14, 2023 0.0013 0.0013 0.0013 0.0013 1,552 +0.00(+0.00%)
Nov 09, 2023 0.0013 0 -0.00(-7.14%)
Nov 07, 2023 0.0014 0 +0.00(+7.69%)
Nov 03, 2023 0.0013 0 +0.00(+0.00%)
Oct 30, 2023 0.0013 0 -0.00(-35.00%)
Oct 27, 2023 0.0012 0.0020 0.0012 0.0020 99,900 +0.00(+150.00%)
Oct 26, 2023 0.0009 0.0009 0.0008 0.0008 10,000 -0.00(-46.67%)
Oct 25, 2023 0.0015 0.0015 0.0015 0.0015 500 +0.00(+87.50%)
Oct 23, 2023 0.0008 0 +0.00(+0.00%)
Oct 19, 2023 0.0008 0 +0.00(+0.00%)
Oct 18, 2023 0.0009 0.0009 0.0008 0.0008 7,250 -0.00(-33.33%)
Oct 17, 2023 0.0012 0.0012 0.0010 0.0012 250,933 +0.00(+0.00%)
Oct 16, 2023 0.0012 0.0012 0.0012 0.0012 327,778 +0.00(+0.00%)
Oct 13, 2023 0.0012 0.0012 0.0012 0.0012 16,222 -0.00(-42.86%)
Oct 09, 2023 0.0021 0 +0.00(+50.00%)
Oct 06, 2023 0.0016 0.0016 0.0014 0.0014 40,650 -0.00(-12.50%)
Oct 02, 2023 0.0016 0 +0.00(+0.00%)
Sep 29, 2023 0.0016 0.0016 0.0016 0.0016 2,325 +0.00(+0.00%)
Sep 22, 2023 0.0016 0 -0.00(-5.88%)
Sep 18, 2023 0.0017 0 +0.00(+6.25%)
Sep 15, 2023 0.0016 0.0016 0.0016 0.0016 20,225 +0.00(+0.00%)
Sep 14, 2023 0.0016 0.0016 0.0016 0.0016 17,900 +0.00(+0.00%)
Sep 07, 2023 0.0016 0 -0.00(-15.79%)
Sep 06, 2023 0.0019 0.0019 0.0019 0.0019 560 +0.00(+18.75%)
Sep 05, 2023 0.0016 0.0016 0.0016 0.0016 3,776 +0.00(+0.00%)
Sep 01, 2023 0.0016 0.0020 0.0016 0.0016 325,200 +0.00(+0.00%)
Aug 31, 2023 0.0014 0.0022 0.0014 0.0016 37,910 +0.00(+14.29%)
Aug 30, 2023 0.0014 0.0014 0.0014 0.0014 632 +0.00(+0.00%)
Aug 28, 2023 0.0014 0 -0.00(-17.65%)
Aug 25, 2023 0.0022 0.0022 0.0016 0.0017 60,810 -0.00(-22.73%)
Aug 24, 2023 0.0013 0.0022 0.0013 0.0022 304,300 -0.00(-12.00%)
Aug 22, 2023 0.0025 0 +0.00(+8.70%)
Aug 21, 2023 0.0012 0.0023 0.0012 0.0023 100,100 +0.00(+76.92%)
Aug 18, 2023 0.0013 0.0013 0.0013 0.0013 17,857 +0.00(+0.00%)
Aug 17, 2023 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Aug 16, 2023 0.0028 0.0028 0.0013 0.0013 1,859,600 -0.00(-13.33%)
Aug 15, 2023 0.0021 0.0023 0.0015 0.0015 1,235,000 +0.00(+0.00%)
Aug 10, 2023 0.0015 0 +0.00(+0.00%)
Aug 09, 2023 0.0015 0.0015 0.0015 0.0015 369,875 +0.00(+7.14%)
Aug 07, 2023 0.0014 0 +0.00(+0.00%)
Jul 31, 2023 0.0014 0 +0.00(+0.00%)
Jul 28, 2023 0.0014 0.0014 0.0014 0.0014 6,000 -0.00(-6.67%)
Jul 27, 2023 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+7.14%)
Jul 26, 2023 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0014 0.0014 0.0014 0.0014 2,900 +0.00(+0.00%)
Jul 24, 2023 0.0015 0.0015 0.0014 0.0014 1,233,808 +0.00(+7.69%)
Jul 21, 2023 0.0013 0.0013 0.0013 0.0013 69,875 +0.00(+0.00%)
Jul 19, 2023 0.0013 0 +0.00(+0.00%)
Jul 14, 2023 0.0013 0 -0.00(-13.33%)
Jul 12, 2023 0.0015 0 -0.00(-25.00%)
Jul 11, 2023 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+11.11%)
Jul 10, 2023 0.0015 0.0018 0.0015 0.0018 329,500 +0.00(+0.00%)
Jul 07, 2023 0.0020 0.0020 0.0018 0.0018 763,996 +0.00(+28.57%)
Jul 05, 2023 0.0014 0 +0.00(+27.27%)
Jul 03, 2023 0.0011 0.0011 0.0011 0.0011 617,840 +0.00(+0.00%)
Jun 30, 2023 0.0011 0.0011 0.0011 0.0011 1,457 +0.00(+0.00%)
Jun 29, 2023 0.0011 0.0011 0.0011 0.0011 400 -0.00(-8.33%)
Jun 22, 2023 0.0012 0 +0.00(+0.00%)
Jun 20, 2023 0.0012 0 +0.00(+0.00%)
Jun 12, 2023 0.0012 0 +0.00(+9.09%)
Jun 06, 2023 0.0011 0 +0.00(+0.00%)
Jun 05, 2023 0.0011 0.0011 0.0011 0.0011 387,865 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.