Air Canada (OP: ACDVF )

17.92 USD -0.42 (-2.29%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 23.13 23.15 22.36 22.48 52,361 -0.33(-1.43%)
May 27, 2021 21.27 23.03 21.27 22.81 139,029 +0.66(+2.98%)
May 26, 2021 21.50 22.22 21.50 22.15 91,898 +0.68(+3.17%)
May 25, 2021 21.53 22.10 21.47 21.47 220,214 -0.06(-0.28%)
May 24, 2021 21.26 21.80 21.23 21.53 22,694 +0.27(+1.27%)
May 21, 2021 21.54 21.54 21.21 21.26 17,294 -0.15(-0.68%)
May 20, 2021 21.40 21.90 20.44 21.41 25,968 +0.01(+0.02%)
May 19, 2021 20.97 21.51 20.85 21.40 74,586 -0.11(-0.51%)
May 18, 2021 22.50 22.50 20.33 21.51 50,035 +0.33(+1.57%)
May 17, 2021 21.01 21.30 20.51 21.18 474,257 -0.11(-0.53%)
May 14, 2021 20.30 21.57 20.23 21.29 79,992 +1.17(+5.83%)
May 13, 2021 20.32 20.74 19.96 20.12 36,808 +0.02(+0.09%)
May 12, 2021 19.42 20.78 19.42 20.10 43,642 -0.52(-2.54%)
May 11, 2021 20.69 20.91 19.86 20.62 49,270 -0.08(-0.37%)
May 10, 2021 21.20 21.20 20.46 20.70 204,758 +0.20(+0.98%)
May 07, 2021 19.31 20.55 19.31 20.50 47,305 +0.69(+3.48%)
May 06, 2021 19.81 19.99 19.55 19.81 220,568 -0.02(-0.10%)
May 05, 2021 20.37 20.40 19.76 19.83 48,359 -0.42(-2.07%)
May 04, 2021 20.57 20.58 20.00 20.25 186,951 -0.54(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.