Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarbud Craft Growers Corp (OP: SBUDF )

0.0710 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0372 0.0372 0.0372 0.0372 250 +0.00(+5.68%)
May 27, 2021 0.0271 0.0373 0.0271 0.0352 16,625 +0.00(+6.99%)
May 26, 2021 0.0371 0.0375 0.0329 0.0329 16,700 -0.01(-13.87%)
May 25, 2021 0.0414 0.0414 0.0382 0.0382 4,350 -0.00(-3.29%)
May 24, 2021 0.0300 0.0395 0.0250 0.0395 42,900 -0.00(-4.59%)
May 21, 2021 0.0414 0.0418 0.0400 0.0414 8,243 +0.00(+10.70%)
May 20, 2021 0.0374 0.0374 0.0374 0.0374 4,325 +0.00(+0.27%)
May 19, 2021 0.0373 0.0373 0.0373 0.0373 900 -0.01(-17.11%)
May 18, 2021 0.0470 0.0470 0.0419 0.0450 4,500 +0.01(+13.92%)
May 17, 2021 0.0396 0.0396 0.0395 0.0395 29,523 +0.00(+6.18%)
May 14, 2021 0.0372 0.0372 0.0372 0.0372 700 -0.01(-13.49%)
May 13, 2021 0.0430 0.0430 0.0430 0.0430 1,000 -0.00(-2.71%)
May 12, 2021 0.0367 0.0442 0.0367 0.0442 16,010 +0.00(+5.49%)
May 10, 2021 0.0419 0.0419 0.0419 0 +0.00(+1.95%)
May 07, 2021 0.0470 0.0470 0.0371 0.0411 3,300 +0.00(+11.08%)
May 06, 2021 0.0409 0.0409 0.0370 0.0370 40,200 +0.00(+0.00%)
May 05, 2021 0.0367 0.0473 0.0357 0.0370 23,185 -0.00(-7.50%)
May 04, 2021 0.0377 0.0440 0.0361 0.0400 21,750 -0.00(-10.71%)
May 03, 2021 0.0447 0.0507 0.0377 0.0448 20,785 -0.01(-11.46%)
Apr 30, 2021 0.0506 0.0506 0.0506 0.0506 100 +0.01(+26.18%)
Apr 29, 2021 0.0406 0.0407 0.0401 0.0401 10,301 -0.00(-0.99%)
Apr 28, 2021 0.0403 0.0444 0.0401 0.0405 3,051 +0.00(+1.25%)
Apr 27, 2021 0.0403 0.0403 0.0400 0.0400 4,545 -0.00(-9.71%)
Apr 26, 2021 0.0401 0.0443 0.0401 0.0443 4,856 +0.00(+10.75%)
Apr 23, 2021 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 22, 2021 0.0374 0.0447 0.0374 0.0400 30,769 +0.00(+0.00%)
Apr 21, 2021 0.0536 0.0536 0.0400 0.0400 31,970 -0.00(-0.74%)
Apr 20, 2021 0.0403 0.0532 0.0403 0.0403 13,012 -0.00(-1.23%)
Apr 19, 2021 0.0400 0.0540 0.0400 0.0408 30,100 -0.00(-7.06%)
Apr 16, 2021 0.0439 0.0470 0.0435 0.0439 15,600 +0.00(+0.00%)
Apr 15, 2021 0.0480 0.0500 0.0399 0.0439 147,767 +0.00(+0.00%)
Apr 14, 2021 0.0455 0.0455 0.0380 0.0439 56,601 +0.01(+25.07%)
Apr 13, 2021 0.0437 0.0448 0.0351 0.0351 11,014 -0.01(-28.07%)
Apr 12, 2021 0.0468 0.0488 0.0468 0.0488 9,750 +0.01(+35.18%)
Apr 09, 2021 0.0358 0.0460 0.0358 0.0361 18,100 -0.00(-9.75%)
Apr 08, 2021 0.0436 0.0488 0.0298 0.0400 105,235 +0.01(+35.14%)
Apr 07, 2021 0.0338 0.0450 0.0296 0.0296 11,540 -0.01(-32.42%)
Apr 06, 2021 0.0438 0.0438 0.0438 0.0438 17,850 -0.00(-0.45%)
Apr 05, 2021 0.0399 0.0489 0.0385 0.0440 103,828 -0.00(-3.93%)
Apr 01, 2021 0.0475 0.0475 0.0458 0.0458 16,500 +0.00(+4.81%)
Mar 31, 2021 0.0437 0.0476 0.0437 0.0437 4,760 -0.00(-8.00%)
Mar 30, 2021 0.0385 0.0475 0.0385 0.0475 26,550 +0.00(+4.17%)
Mar 29, 2021 0.0410 0.0500 0.0410 0.0456 68,219 +0.00(+1.33%)
Mar 26, 2021 0.0496 0.0496 0.0410 0.0450 60,800 +0.01(+30.06%)
Mar 25, 2021 0.0397 0.0494 0.0346 0.0346 45,583 -0.01(-25.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.