Indicators

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.070	9.120	9.030	9.050	326,933	-0.06(-0.66%)
May 27, 2021	9.030	9.120	9.010	9.110	446,361	+0.47(+5.44%)
May 26, 2021	8.540	8.660	8.510	8.640	387,364	+0.12(+1.41%)
May 25, 2021	8.630	8.690	8.520	8.520	870,236	-0.25(-2.85%)
May 24, 2021	8.720	8.810	8.680	8.770	435,527	+0.05(+0.57%)
May 21, 2021	8.820	8.835	8.690	8.720	281,310	-0.08(-0.91%)
May 20, 2021	8.740	8.830	8.690	8.800	419,585	-0.01(-0.11%)
May 19, 2021	8.790	8.900	8.690	8.810	318,931	-0.31(-3.40%)
May 18, 2021	9.270	9.280	9.090	9.120	394,683	-0.09(-0.98%)
May 17, 2021	9.070	9.230	9.010	9.210	374,007	+0.06(+0.66%)
May 14, 2021	9.060	9.150	9.030	9.150	281,676	+0.02(+0.22%)
May 13, 2021	9.090	9.200	8.980	9.130	427,045	-0.13(-1.40%)
May 12, 2021	9.300	9.480	9.210	9.260	540,144	-0.10(-1.07%)
May 11, 2021	9.040	9.360	9.000	9.360	401,948	+0.13(+1.41%)
May 10, 2021	9.300	9.330	9.170	9.230	748,356	+0.17(+1.88%)
May 07, 2021	8.850	9.060	8.820	9.060	555,728	+0.43(+4.98%)
May 06, 2021	8.580	8.640	8.470	8.630	270,056	+0.06(+0.70%)
May 05, 2021	8.450	8.610	8.420	8.570	352,755	+0.31(+3.75%)
May 04, 2021	8.260	8.328	8.140	8.260	266,796	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.