Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 501.00 501.00 501.00 0 -39.00(-7.22%)
May 21, 2019 540.00 540.00 540.00 540.00 10 -3.50(-0.64%)
May 10, 2019 543.50 543.50 543.50 0 +3.50(+0.65%)
May 06, 2019 540.00 540.00 540.00 0 -60.00(-10.00%)
Apr 26, 2019 600.00 600.00 600.00 0 +60.00(+11.11%)
Apr 25, 2019 540.00 540.00 540.00 540.00 1 -35.00(-6.09%)
Apr 23, 2019 575.00 575.00 575.00 0 -25.00(-4.17%)
Apr 17, 2019 600.00 600.00 600.00 0 +50.00(+9.09%)
Apr 15, 2019 550.00 550.00 550.00 0 +10.00(+1.85%)
Apr 04, 2019 540.00 540.00 540.00 0 +20.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.