Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0025 0.0026 0.0016 0.0019 1,959,509 -0.00(-2.50%)
May 28, 2015 0.0014 0.0023 0.0014 0.0020 5,311,978 -0.00(-9.09%)
May 27, 2015 0.0020 0.0023 0.0017 0.0022 4,139,017 +0.00(+10.00%)
May 26, 2015 0.0018 0.0020 0.0015 0.0020 1,164,864 +0.00(+0.00%)
May 22, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 21, 2015 0.0024 0.0029 0.0016 0.0020 8,138,708 -0.00(-16.67%)
May 20, 2015 0.0026 0.0027 0.0022 0.0024 2,453,392 -0.00(-14.29%)
May 19, 2015 0.0030 0.0030 0.0028 0.0028 311,700 -0.00(-6.67%)
May 18, 2015 0.0027 0.0030 0.0027 0.0030 411,156 +0.00(+7.14%)
May 15, 2015 0.0025 0.0029 0.0025 0.0028 315,900 +0.00(+7.69%)
May 14, 2015 0.0027 0.0027 0.0025 0.0026 2,319,625 -0.00(-10.34%)
May 13, 2015 0.0028 0.0029 0.0028 0.0029 249,857 +0.00(+11.54%)
May 12, 2015 0.0030 0.0030 0.0026 0.0026 1,376,800 +0.00(+1.96%)
May 11, 2015 0.0025 0.0030 0.0025 0.0026 478,000 -0.00(-1.92%)
May 08, 2015 0.0028 0.0028 0.0025 0.0026 588,964 -0.00(-7.14%)
May 07, 2015 0.0027 0.0028 0.0025 0.0028 503,345 +0.00(+7.69%)
May 06, 2015 0.0027 0.0028 0.0026 0.0026 313,482 -0.00(-3.70%)
May 05, 2015 0.0025 0.0029 0.0025 0.0027 248,680 +0.00(+0.00%)
May 04, 2015 0.0031 0.0031 0.0026 0.0027 978,157 -0.00(-12.90%)
May 01, 2015 0.0031 0.0031 0.0027 0.0031 272,970 +0.00(+0.00%)
Apr 30, 2015 0.0027 0.0031 0.0027 0.0031 636,849 +0.00(+3.33%)
Apr 29, 2015 0.0028 0.0030 0.0027 0.0030 443,399 +0.00(+3.45%)
Apr 28, 2015 0.0029 0.0029 0.0026 0.0029 632,795 +0.00(+7.41%)
Apr 27, 2015 0.0030 0.0032 0.0026 0.0027 3,113,859 -0.00(-10.00%)
Apr 24, 2015 0.0029 0.0031 0.0026 0.0030 1,578,184 +0.00(+15.38%)
Apr 23, 2015 0.0029 0.0029 0.0026 0.0026 3,482,750 -0.00(-8.77%)
Apr 22, 2015 0.0032 0.0034 0.0027 0.0029 2,469,970 -0.00(-10.94%)
Apr 21, 2015 0.0034 0.0034 0.0025 0.0032 4,841,111 +0.00(+6.67%)
Apr 20, 2015 0.0030 0.0030 0.0030 0.0030 897,327 +0.00(+0.00%)
Apr 17, 2015 0.0028 0.0033 0.0028 0.0030 3,840,303 +0.00(+7.14%)
Apr 16, 2015 0.0032 0.0032 0.0027 0.0028 1,274,099 -0.00(-9.68%)
Apr 15, 2015 0.0035 0.0035 0.0025 0.0031 5,869,452 -0.00(-4.62%)
Apr 14, 2015 0.0032 0.0034 0.0028 0.0032 2,031,614 -0.00(-4.41%)
Apr 13, 2015 0.0030 0.0034 0.0030 0.0034 258,775 +0.00(+3.03%)
Apr 10, 2015 0.0032 0.0033 0.0028 0.0033 2,386,392 +0.00(+3.12%)
Apr 09, 2015 0.0036 0.0036 0.0028 0.0032 4,820,417 -0.00(-5.88%)
Apr 08, 2015 0.0032 0.0034 0.0028 0.0034 3,845,652 +0.00(+6.25%)
Apr 07, 2015 0.0032 0.0035 0.0028 0.0032 2,663,166 -0.00(-5.88%)
Apr 06, 2015 0.0032 0.0035 0.0032 0.0034 1,812,700 +0.00(+3.03%)
Apr 02, 2015 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Apr 01, 2015 0.0033 0.0035 0.0031 0.0035 14,376,508 +0.00(+29.63%)
Mar 31, 2015 0.0031 0.0031 0.0027 0.0027 635,255 -0.00(-15.62%)
Mar 30, 2015 0.0035 0.0035 0.0031 0.0032 1,530,683 -0.00(-5.88%)
Mar 27, 2015 0.0028 0.0034 0.0028 0.0034 10,394,194 +0.00(+25.93%)
Mar 26, 2015 0.0034 0.0034 0.0027 0.0027 4,974,204 -0.00(-10.00%)
Mar 25, 2015 0.0032 0.0035 0.0027 0.0030 3,500,249 -0.00(-6.25%)
Mar 24, 2015 0.0038 0.0040 0.0030 0.0032 13,726,228 -0.00(-20.00%)
Mar 23, 2015 0.0039 0.0042 0.0035 0.0040 10,458,077 +0.00(+0.00%)
Mar 20, 2015 0.0049 0.0049 0.0035 0.0040 15,167,320 -0.00(-11.11%)
Mar 19, 2015 0.0039 0.0046 0.0037 0.0045 11,568,174 +0.00(+7.14%)
Mar 18, 2015 0.0040 0.0044 0.0037 0.0042 980,500 -0.00(-4.55%)
Mar 17, 2015 0.0043 0.0046 0.0041 0.0044 6,929,204 -0.00(-4.35%)
Mar 16, 2015 0.0050 0.0051 0.0044 0.0046 1,714,004 -0.00(-9.80%)
Mar 13, 2015 0.0055 0.0055 0.0048 0.0051 2,638,489 +0.00(+2.00%)
Mar 12, 2015 0.0049 0.0052 0.0041 0.0050 1,675,992 +0.00(+16.28%)
Mar 11, 2015 0.0052 0.0055 0.0042 0.0043 2,732,961 -0.00(-17.31%)
Mar 10, 2015 0.0051 0.0053 0.0049 0.0052 2,470,593 +0.00(+1.96%)
Mar 09, 2015 0.0055 0.0055 0.0047 0.0051 253,580 +0.00(+0.00%)
Mar 06, 2015 0.0048 0.0054 0.0045 0.0051 6,070,032 +0.00(+37.84%)
Mar 05, 2015 0.0045 0.0049 0.0037 0.0037 3,438,519 -0.00(-17.78%)
Mar 04, 2015 0.0049 0.0040 0.0045 1,424,495 -0.00(-8.16%)
Mar 03, 2015 0.0047 0.0049 0.0047 0.0049 1,257,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.