Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0009 0.0010 0.0007 0.0009 1,876,000 -0.00(-10.00%)
May 27, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 26, 2016 0.0008 0.0011 0.0008 0.0011 2,032,000 -0.00(-8.33%)
May 25, 2016 0.0013 0.0013 0.0008 0.0012 4,228,545 -0.00(-7.69%)
May 24, 2016 0.0009 0.0013 0.0009 0.0013 5,498,614 +0.00(+8.33%)
May 23, 2016 0.0009 0.0012 0.0009 0.0012 243,500 +0.00(+0.00%)
May 20, 2016 0.0012 0.0012 0.0009 0.0012 1,818,404 -0.00(-14.29%)
May 19, 2016 0.0012 0.0015 0.0011 0.0014 17,063,052 +0.00(+27.27%)
May 18, 2016 0.0010 0.0012 0.0009 0.0011 9,856,301 +0.00(+0.00%)
May 17, 2016 0.0010 0.0012 0.0009 0.0011 7,923,062 +0.00(+10.00%)
May 16, 2016 0.0009 0.0010 0.0008 0.0010 2,261,769 +0.00(+11.11%)
May 13, 2016 0.0008 0.0010 0.0007 0.0009 10,696,724 +0.00(+12.50%)
May 12, 2016 0.0007 0.0008 0.0007 0.0008 1,121,879 +0.00(+14.29%)
May 11, 2016 0.0006 0.0008 0.0006 0.0007 2,284,741 +0.00(+16.67%)
May 10, 2016 0.0007 0.0007 0.0006 0.0006 7,002,664 -0.00(-25.00%)
May 09, 2016 0.0007 0.0010 0.0007 0.0008 19,548,226 +0.00(+23.08%)
May 06, 2016 0.0007 0.0007 0.0006 0.0006 550,171 -0.00(-7.14%)
May 05, 2016 0.0006 0.0007 0.0005 0.0007 8,410,000 +0.00(+16.67%)
May 03, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 02, 2016 0.0007 0.0008 0.0007 0.0007 435,000 +0.00(+16.67%)
Apr 29, 2016 0.0007 0.0007 0.0006 0.0006 615,000 -0.00(-14.29%)
Apr 28, 2016 0.0006 0.0007 0.0005 0.0007 1,268,084 +0.00(+0.00%)
Apr 27, 2016 0.0007 0.0007 0.0007 0.0007 47,000 +0.00(+16.67%)
Apr 26, 2016 0.0005 0.0006 0.0005 0.0006 790,000 +0.00(+0.00%)
Apr 25, 2016 0.0008 0.0008 0.0005 0.0006 4,457,232 -0.00(-14.29%)
Apr 22, 2016 0.0006 0.0007 0.0006 0.0007 3,894,701 +0.00(+16.67%)
Apr 21, 2016 0.0007 0.0008 0.0005 0.0006 6,421,063 -0.00(-25.00%)
Apr 20, 2016 0.0008 0.0009 0.0007 0.0008 771,250 +0.00(+14.29%)
Apr 19, 2016 0.0007 0.0011 0.0007 0.0007 1,110,469 +0.00(+16.67%)
Apr 18, 2016 0.0008 0.0010 0.0006 0.0006 2,573,758 -0.00(-24.05%)
Apr 15, 2016 0.0008 0.0008 0.0007 0.0008 1,529,207 -0.00(-1.25%)
Apr 14, 2016 0.0007 0.0008 0.0007 0.0008 1,200,000 +0.00(+14.29%)
Apr 13, 2016 0.0007 0.0009 0.0007 0.0007 2,415,374 +0.00(+0.00%)
Apr 12, 2016 0.0007 0.0007 0.0006 0.0007 7,250,834 -0.00(-6.67%)
Apr 11, 2016 0.0006 0.0010 0.0006 0.0008 2,372,609 -0.00(-16.67%)
Apr 08, 2016 0.0009 0.0009 0.0008 0.0009 2,049,280 +0.00(+0.00%)
Apr 07, 2016 0.0008 0.0009 0.0007 0.0009 4,534,600 -0.00(-6.25%)
Apr 06, 2016 0.0008 0.0010 0.0007 0.0010 17,891,300 +0.00(+6.67%)
Apr 05, 2016 0.0011 0.0012 0.0008 0.0009 10,424,990 -0.00(-14.29%)
Apr 04, 2016 0.0010 0.0012 0.0008 0.0010 4,223,111 +0.00(+16.67%)
Apr 01, 2016 0.0010 0.0010 0.0009 0.0009 1,341,350 +0.00(+0.00%)
Mar 31, 2016 0.0009 0.0009 0.0009 0.0009 120,000 +0.00(+0.00%)
Mar 30, 2016 0.0008 0.0011 0.0008 0.0009 1,229,750 -0.00(-10.00%)
Mar 29, 2016 0.0010 0.0010 0.0008 0.0010 1,719,000 +0.00(+11.11%)
Mar 28, 2016 0.0009 0.0009 0.0007 0.0009 3,397,769 +0.00(+0.00%)
Mar 24, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 23, 2016 0.0009 0.0010 0.0008 0.0008 669,576 -0.00(-20.00%)
Mar 22, 2016 0.0011 0.0011 0.0009 0.0010 331,400 +0.00(+0.00%)
Mar 21, 2016 0.0012 0.0012 0.0008 0.0010 5,038,000 -0.00(-16.67%)
Mar 18, 2016 0.0011 0.0012 0.0008 0.0012 3,703,175 +0.00(+0.00%)
Mar 17, 2016 0.0016 0.0020 0.0010 0.0012 32,566,112 -0.00(-14.29%)
Mar 16, 2016 0.0010 0.0014 0.0009 0.0014 12,108,441 +0.00(+16.67%)
Mar 15, 2016 0.0010 0.0012 0.0010 0.0012 3,731,390 +0.00(+33.33%)
Mar 14, 2016 0.0010 0.0012 0.0009 0.0009 802,777 -0.00(-10.00%)
Mar 11, 2016 0.0008 0.0010 0.0008 0.0010 706,020 +0.00(+11.11%)
Mar 10, 2016 0.0010 0.0012 0.0009 0.0009 1,038,980 -0.00(-14.29%)
Mar 09, 2016 0.0009 0.0012 0.0008 0.0010 16,434,584 +0.00(+16.67%)
Mar 08, 2016 0.0008 0.0009 0.0008 0.0009 1,241,141 +0.00(+0.00%)
Mar 07, 2016 0.0009 0.0009 0.0007 0.0009 757,700 +0.00(+12.50%)
Mar 04, 2016 0.0007 0.0009 0.0007 0.0008 4,551,510 +0.00(+1.27%)
Mar 03, 2016 0.0008 0.0008 0.0007 0.0008 4,512,495 -0.00(-1.25%)
Mar 02, 2016 0.0006 0.0009 0.0006 0.0008 3,712,718 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.