Indicators

Universal Health Realty Income Trust (NY: UHT )

34.66 +0.50 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	75.68	77.26	74.63	75.94	85,967	-0.89(-1.15%)
May 28, 2020	81.31	81.31	75.94	76.82	70,261	-3.65(-4.54%)
May 27, 2020	80.50	80.88	75.78	80.47	56,439	+2.62(+3.36%)
May 26, 2020	76.46	78.68	75.17	77.85	68,169	+4.96(+6.80%)
May 22, 2020	72.68	73.59	71.45	72.89	51,162	+0.22(+0.30%)
May 21, 2020	74.81	75.81	71.85	72.67	40,583	-2.20(-2.94%)
May 20, 2020	72.60	75.33	71.41	74.88	69,492	+4.48(+6.36%)
May 19, 2020	72.23	73.19	70.01	70.40	58,965	-2.85(-3.89%)
May 18, 2020	69.46	75.13	69.46	73.24	103,792	+7.07(+10.69%)
May 15, 2020	66.96	66.96	64.36	66.17	256,427	-0.52(-0.78%)
May 14, 2020	65.59	66.72	62.61	66.69	99,076	-0.80(-1.18%)
May 13, 2020	70.45	70.91	66.92	67.49	72,565	-3.76(-5.27%)
May 12, 2020	78.85	78.85	70.75	71.24	91,814	-6.97(-8.91%)
May 11, 2020	79.58	80.83	75.24	78.21	70,852	-3.13(-3.85%)
May 08, 2020	80.41	81.57	79.48	81.34	53,622	+2.94(+3.75%)
May 07, 2020	79.02	81.31	77.25	78.40	46,629	+0.87(+1.12%)
May 06, 2020	80.11	82.37	77.15	77.53	44,304	-2.63(-3.29%)
May 05, 2020	84.07	85.36	79.71	80.16	54,224	-2.16(-2.63%)
May 04, 2020	81.93	82.33	79.01	82.33	58,769	-1.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.