Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.992	6.091	5.879	6.087	27,114,126	+0.14(+2.36%)
May 28, 2009	6.073	6.093	5.817	5.947	30,707,784	-0.08(-1.30%)
May 27, 2009	6.046	6.209	5.984	6.025	47,300,936	-0.04(-0.65%)
May 26, 2009	5.769	6.093	5.695	6.064	37,171,036	+0.23(+3.96%)
May 22, 2009	5.794	5.895	5.705	5.833	20,697,404	+0.01(+0.25%)
May 21, 2009	5.775	5.936	5.703	5.819	30,375,352	-0.02(-0.35%)
May 20, 2009	6.044	6.052	5.800	5.839	44,494,676	-0.15(-2.48%)
May 19, 2009	5.924	6.048	5.877	5.988	65,423,548	+0.22(+3.90%)
May 18, 2009	5.615	5.769	5.586	5.763	42,593,720	+0.23(+4.10%)
May 15, 2009	5.528	5.639	5.491	5.536	36,186,368	-0.00(-0.04%)
May 14, 2009	5.693	5.844	5.532	5.538	41,387,204	-0.15(-2.72%)
May 13, 2009	5.664	5.740	5.633	5.693	48,043,192	-0.13(-2.23%)
May 12, 2009	5.949	5.992	5.703	5.823	61,928,216	+0.08(+1.36%)
May 11, 2009	5.773	5.815	5.594	5.745	36,161,480	-0.04(-0.75%)
May 08, 2009	5.961	5.980	5.732	5.788	36,951,704	-0.12(-2.06%)
May 07, 2009	6.062	6.066	5.837	5.910	43,842,108	+0.03(+0.46%)
May 06, 2009	6.040	6.083	5.821	5.883	30,132,178	-0.11(-1.86%)
May 05, 2009	5.953	6.029	5.924	5.994	24,451,932	+0.01(+0.14%)
May 04, 2009	5.988	6.001	5.955	5.986	36,201,908	+0.24(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.