Indicators

Permian Basin Royalty Trust (NY: PBT )

13.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.494	7.565	7.389	7.494	653,024	+0.03(+0.39%)
May 27, 2010	7.410	7.485	7.238	7.465	705,998	+0.32(+4.53%)
May 26, 2010	7.196	7.280	7.141	7.141	584,136	+0.10(+1.36%)
May 25, 2010	6.841	7.074	6.712	7.045	1,054,509	-0.07(-0.99%)
May 24, 2010	7.062	7.320	7.041	7.116	894,864	+0.08(+1.12%)
May 21, 2010	6.591	7.058	6.425	7.037	1,554,457	+0.31(+4.58%)
May 20, 2010	6.733	6.870	6.662	6.729	1,681	-0.55(-7.55%)
May 19, 2010	7.191	7.362	7.074	7.278	1,007,615	+0.03(+0.40%)
May 18, 2010	7.408	7.437	7.208	7.249	809,144	+0.12(+1.75%)
May 17, 2010	7.412	7.412	6.912	7.124	1,141,056	-0.31(-4.20%)
May 14, 2010	7.437	7.709	7.308	7.437	968,121	-0.31(-3.98%)
May 13, 2010	7.870	7.895	7.624	7.745	581,154	-0.10(-1.27%)
May 12, 2010	7.907	7.911	7.807	7.845	602,903	+0.09(+1.18%)
May 11, 2010	7.840	7.891	7.720	7.753	660,880	+0.14(+1.80%)
May 10, 2010	7.541	7.620	7.520	7.616	833,232	+0.52(+7.27%)
May 07, 2010	7.174	7.245	6.621	7.099	1,530,718	+0.05(+0.71%)
May 06, 2010	7.520	7.612	5.979	7.049	816	-0.36(-4.91%)
May 05, 2010	7.512	7.695	7.378	7.413	3,081,739	-0.64(-7.99%)
May 04, 2010	8.103	8.219	7.953	8.057	598,527	-0.18(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.