Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.482 9.500 9.347 9.475 19,322 -0.13(-1.33%)
May 29, 2008 9.751 9.828 9.439 9.603 44,124 +0.11(+1.13%)
May 28, 2008 9.792 9.792 9.293 9.495 45,647 -0.34(-3.44%)
May 27, 2008 10.02 10.02 9.577 9.833 28,379 +0.22(+2.33%)
May 26, 2008 9.664 9.702 9.587 9.609 0 +0.00(+0.00%)
May 23, 2008 9.664 9.702 9.587 9.609 5,158 -0.01(-0.15%)
May 22, 2008 9.654 9.731 9.544 9.623 21,341 +0.14(+1.43%)
May 21, 2008 9.649 9.705 9.487 9.487 20,162 -0.06(-0.62%)
May 20, 2008 9.603 9.623 9.488 9.546 19,362 +0.13(+1.33%)
May 19, 2008 9.218 9.590 9.201 9.421 50,025 +0.24(+2.62%)
May 16, 2008 9.613 9.679 9.144 9.180 75,593 -0.50(-5.16%)
May 15, 2008 9.941 10.16 9.582 9.679 84,059 -0.48(-4.71%)
May 14, 2008 9.656 10.22 9.656 10.16 47,409 -0.16(-1.54%)
May 13, 2008 10.31 10.34 10.21 10.32 45,433 +0.11(+1.03%)
May 12, 2008 10.03 10.21 10.02 10.21 105,924 +0.16(+1.60%)
May 09, 2008 10.02 10.11 9.843 10.05 37,790 +0.26(+2.64%)
May 08, 2008 10.23 10.23 9.679 9.792 74,144 -0.27(-2.70%)
May 07, 2008 9.910 10.10 9.910 10.06 32,991 +0.16(+1.66%)
May 06, 2008 9.854 9.900 9.407 9.900 64,763 +0.43(+4.49%)
May 05, 2008 9.088 9.475 9.085 9.475 91,159 +0.43(+4.73%)
May 02, 2008 9.157 9.190 9.003 9.047 92,139 -0.14(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.