Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.860 -0.500 (-5.98%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.359 7.377 7.332 7.332 12,176 -0.07(-0.89%)
May 27, 2005 7.453 7.466 7.398 7.398 19,025 -0.03(-0.39%)
May 26, 2005 7.451 7.587 7.424 7.427 38,050 -0.01(-0.14%)
May 25, 2005 7.227 7.437 7.227 7.437 44,519 +0.23(+3.21%)
May 24, 2005 7.148 7.214 7.148 7.206 25,113 +0.10(+1.37%)
May 23, 2005 7.122 7.148 7.075 7.109 24,352 -0.04(-0.55%)
May 20, 2005 7.140 7.201 7.083 7.148 21,308 +0.01(+0.18%)
May 19, 2005 7.070 7.146 7.070 7.135 28,538 +0.07(+0.93%)
May 18, 2005 7.175 7.240 7.043 7.070 57,456 -0.21(-2.89%)
May 17, 2005 7.106 7.306 7.106 7.280 38,050 +0.19(+2.74%)
May 16, 2005 7.109 7.175 7.041 7.085 22,069 -0.08(-1.06%)
May 13, 2005 7.096 7.161 7.043 7.161 30,821 +0.12(+1.68%)
May 12, 2005 7.096 7.261 7.043 7.043 38,811 -0.18(-2.51%)
May 11, 2005 6.991 7.324 6.879 7.225 129,753 +0.12(+1.66%)
May 10, 2005 6.962 7.161 6.962 7.106 64,305 +0.13(+1.85%)
May 09, 2005 6.959 6.978 6.917 6.978 36,148 +0.03(+0.42%)
May 06, 2005 6.938 6.978 6.912 6.949 41,855 +0.05(+0.72%)
May 05, 2005 6.978 7.017 6.899 6.899 46,421 -0.05(-0.68%)
May 04, 2005 7.030 7.064 6.946 6.946 78,765 -0.06(-0.90%)
May 03, 2005 7.025 7.041 6.980 7.009 19,405 -0.03(-0.45%)
May 02, 2005 7.004 7.164 6.991 7.041 55,554 +0.05(+0.71%)
Apr 29, 2005 6.999 7.104 6.891 6.991 205,854 -0.01(-0.15%)
Apr 28, 2005 7.077 7.127 6.993 7.001 25,493 -0.08(-1.08%)
Apr 27, 2005 6.978 7.077 6.978 7.077 17,122 +0.03(+0.49%)
Apr 26, 2005 6.872 7.062 6.754 7.043 35,006 +0.11(+1.55%)
Apr 25, 2005 7.004 7.056 6.935 6.935 23,210 -0.03(-0.42%)
Apr 22, 2005 6.754 6.964 6.752 6.964 22,069 +0.21(+3.11%)
Apr 21, 2005 6.744 6.872 6.744 6.754 30,440 +0.05(+0.74%)
Apr 20, 2005 6.780 6.904 6.704 6.704 15,600 -0.06(-0.93%)
Apr 19, 2005 6.570 6.899 6.570 6.767 42,997 +0.20(+3.00%)
Apr 18, 2005 6.444 6.570 6.386 6.570 43,377 +0.09(+1.42%)
Apr 15, 2005 6.491 6.599 6.470 6.478 55,173 +0.00(+0.00%)
Apr 14, 2005 6.872 6.872 6.334 6.478 80,287 -0.42(-6.10%)
Apr 13, 2005 7.030 7.030 6.899 6.899 19,786 -0.12(-1.72%)
Apr 12, 2005 7.051 7.051 7.017 7.020 6,468 -0.01(-0.15%)
Apr 11, 2005 7.075 7.075 6.967 7.030 25,493 -0.03(-0.45%)
Apr 08, 2005 6.886 7.096 6.886 7.062 26,635 +0.21(+3.08%)
Apr 07, 2005 6.825 6.872 6.736 6.850 237,436 +0.00(+0.06%)
Apr 06, 2005 6.938 6.985 6.820 6.846 41,475 -0.09(-1.33%)
Apr 05, 2005 6.925 7.027 6.904 6.938 30,821 -0.01(-0.19%)
Apr 04, 2005 6.720 6.951 6.674 6.951 57,076 +0.22(+3.32%)
Apr 01, 2005 6.754 6.830 6.728 6.728 14,078 -0.03(-0.39%)
Mar 31, 2005 6.859 6.872 6.754 6.754 17,503 -0.11(-1.53%)
Mar 30, 2005 6.857 6.896 6.857 6.859 5,707 +0.00(+0.00%)
Mar 29, 2005 6.854 6.912 6.807 6.859 20,166 +0.10(+1.52%)
Mar 28, 2005 6.833 6.896 6.757 6.757 32,723 -0.05(-0.73%)
Mar 24, 2005 6.872 6.964 6.788 6.807 24,352 -0.09(-1.30%)
Mar 23, 2005 6.925 6.962 6.833 6.896 25,113 -0.00(-0.04%)
Mar 22, 2005 6.951 7.096 6.899 6.899 85,994 -0.03(-0.38%)
Mar 21, 2005 6.757 6.964 6.754 6.925 64,686 +0.15(+2.17%)
Mar 18, 2005 6.794 6.804 6.759 6.778 49,846 +0.01(+0.16%)
Mar 17, 2005 6.728 6.809 6.728 6.767 58,978 +0.01(+0.19%)
Mar 16, 2005 6.746 6.791 6.746 6.754 14,839 -0.01(-0.19%)
Mar 15, 2005 6.794 6.807 6.765 6.767 19,025 -0.04(-0.66%)
Mar 14, 2005 6.807 6.830 6.780 6.812 23,971 +0.01(+0.08%)
Mar 11, 2005 6.733 6.817 6.730 6.807 19,025 +0.05(+0.70%)
Mar 10, 2005 6.859 6.886 6.730 6.759 36,528 -0.05(-0.69%)
Mar 09, 2005 6.794 6.870 6.780 6.807 33,484 +0.05(+0.74%)
Mar 08, 2005 6.780 6.857 6.741 6.757 42,997 -0.02(-0.31%)
Mar 07, 2005 6.822 6.828 6.662 6.778 39,953 -0.04(-0.62%)
Mar 04, 2005 6.843 6.843 6.728 6.820 44,899 -0.01(-0.19%)
Mar 03, 2005 6.754 6.846 6.702 6.833 44,138 +0.05(+0.78%)
Mar 02, 2005 6.875 6.875 6.780 6.780 14,459 -0.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.