Indicators

Nordstrom (NY: JWN )

21.16 -0.09 (-0.40%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.51	15.63	14.74	14.86	27,262,952	-1.83(-10.98%)
May 28, 2020	18.13	18.29	16.45	16.69	13,543,683	-1.40(-7.74%)
May 27, 2020	16.59	18.15	16.45	18.09	14,827,383	+2.61(+16.84%)
May 26, 2020	15.22	15.77	15.09	15.49	11,620,184	+1.06(+7.34%)
May 22, 2020	14.77	14.94	14.02	14.43	6,601,829	-0.30(-2.06%)
May 21, 2020	13.93	14.98	13.83	14.73	10,599,546	+0.82(+5.89%)
May 20, 2020	14.85	14.92	13.82	13.91	8,198,711	-0.60(-4.13%)
May 19, 2020	15.20	15.22	14.24	14.51	7,398,484	-0.79(-5.18%)
May 18, 2020	15.88	16.15	15.03	15.30	8,276,237	+0.22(+1.47%)
May 15, 2020	14.10	15.64	13.84	15.08	8,040,115	+0.70(+4.87%)
May 14, 2020	13.84	15.16	13.12	14.38	6,521,365	+0.10(+0.71%)
May 13, 2020	14.78	14.82	13.97	14.28	4,857,108	-0.61(-4.08%)
May 12, 2020	16.04	16.57	14.89	14.89	4,821,630	-0.88(-5.61%)
May 11, 2020	16.35	16.35	15.50	15.77	5,473,833	-0.84(-5.05%)
May 08, 2020	16.31	16.64	16.05	16.61	4,406,791	+0.68(+4.28%)
May 07, 2020	15.98	16.61	15.92	15.93	3,838,863	+0.14(+0.88%)
May 06, 2020	16.21	16.25	15.39	15.79	4,214,807	-0.18(-1.15%)
May 05, 2020	17.09	17.23	15.86	15.98	4,333,260	-0.48(-2.91%)
May 04, 2020	15.69	16.66	15.30	16.45	4,426,800	+0.18(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.