Indicators

International Paper (NY: IP )

36.92 +0.64 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.91	53.11	52.19	52.57	3,210,317	-0.57(-1.08%)
May 27, 2021	52.91	53.76	52.75	53.15	8,838,568	+0.37(+0.69%)
May 26, 2021	52.64	53.06	52.03	52.78	3,790,924	+0.24(+0.45%)
May 25, 2021	53.21	53.63	52.54	52.54	4,598,401	-0.68(-1.27%)
May 24, 2021	53.01	53.38	52.78	53.22	4,195,668	+0.72(+1.37%)
May 21, 2021	52.16	52.66	51.83	52.50	2,953,811	+0.55(+1.05%)
May 20, 2021	51.97	52.12	51.02	51.96	3,018,186	-0.03(-0.06%)
May 19, 2021	51.76	52.39	51.30	51.99	3,107,006	-0.42(-0.80%)
May 18, 2021	52.88	52.92	52.22	52.41	4,646,198	-0.56(-1.06%)
May 17, 2021	51.67	53.40	51.67	52.97	6,322,963	+1.20(+2.31%)
May 14, 2021	51.68	52.16	51.57	51.78	1,809,985	+0.11(+0.21%)
May 13, 2021	50.15	52.11	50.05	51.67	3,557,741	+1.31(+2.59%)
May 12, 2021	51.91	51.94	50.17	50.36	3,800,863	-1.44(-2.78%)
May 11, 2021	51.45	51.88	50.94	51.80	3,408,826	+0.50(+0.97%)
May 10, 2021	51.40	51.96	51.07	51.31	2,474,329	+0.36(+0.71%)
May 07, 2021	50.56	51.07	50.30	50.94	1,519,685	-0.08(-0.16%)
May 06, 2021	50.47	51.07	49.96	51.02	2,410,376	+0.84(+1.68%)
May 05, 2021	49.94	50.54	49.38	50.18	2,802,803	+0.28(+0.56%)
May 04, 2021	48.82	49.93	48.76	49.90	3,041,572	+1.19(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.