Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.195 -0.015 (-0.68%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.521 5.659 5.435 5.486 480,479 -0.04(-0.64%)
May 27, 2016 5.447 5.521 5.521 5.521 556,887 +0.05(+0.93%)
May 26, 2016 5.592 5.624 5.449 5.470 323,515 -0.06(-1.14%)
May 25, 2016 5.309 5.584 5.309 5.533 599,190 +0.26(+4.84%)
May 24, 2016 5.380 5.517 5.266 5.278 547,638 -0.15(-2.75%)
May 23, 2016 5.576 5.608 5.427 5.427 519,082 -0.23(-4.10%)
May 20, 2016 5.321 5.742 5.270 5.659 778,924 +0.36(+6.75%)
May 19, 2016 5.242 5.376 5.170 5.301 427,381 +0.00(+0.00%)
May 18, 2016 5.226 5.399 5.160 5.301 704,719 +0.03(+0.60%)
May 17, 2016 5.380 5.525 5.219 5.270 557,667 -0.04(-0.67%)
May 16, 2016 5.419 5.560 5.274 5.305 929,363 -0.00(-0.07%)
May 13, 2016 5.148 5.337 5.140 5.309 665,579 +0.13(+2.51%)
May 12, 2016 5.604 5.671 5.136 5.179 828,701 -0.38(-6.79%)
May 11, 2016 5.179 5.557 4.987 5.557 870,745 +0.27(+5.06%)
May 10, 2016 5.089 5.325 5.026 5.289 574,638 +0.22(+4.34%)
May 09, 2016 5.541 5.683 5.038 5.069 964,274 -0.52(-9.29%)
May 06, 2016 5.702 5.993 5.570 5.588 618,665 -0.20(-3.53%)
May 05, 2016 5.887 6.017 5.565 5.793 568,210 +0.07(+1.31%)
May 04, 2016 5.899 5.899 5.547 5.718 467,879 +0.00(+0.00%)
May 03, 2016 5.974 6.013 5.702 5.718 825,672 -0.30(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.