Indicators

Steelcase Inc (NY: SCS )

12.10 -0.32 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.93	12.93	12.61	12.61	463,446	-0.22(-1.70%)
May 27, 2021	12.78	12.86	12.70	12.83	520,161	+0.27(+2.15%)
May 26, 2021	12.59	12.69	12.52	12.56	523,354	-0.05(-0.41%)
May 25, 2021	12.81	12.96	12.60	12.61	889,744	-0.12(-0.96%)
May 24, 2021	12.58	12.76	12.47	12.74	364,814	+0.20(+1.60%)
May 21, 2021	12.61	12.67	12.46	12.54	462,133	+0.10(+0.77%)
May 20, 2021	12.26	12.45	12.13	12.44	504,313	+0.06(+0.49%)
May 19, 2021	12.32	12.41	12.06	12.38	464,768	-0.15(-1.18%)
May 18, 2021	12.62	12.84	12.52	12.53	623,308	-0.03(-0.28%)
May 17, 2021	12.50	12.60	12.32	12.56	781,775	-0.01(-0.07%)
May 14, 2021	12.35	12.60	12.32	12.57	644,383	+0.35(+2.85%)
May 13, 2021	11.99	12.35	11.99	12.22	857,951	+0.25(+2.11%)
May 12, 2021	12.43	12.53	11.96	11.97	983,364	-0.40(-3.24%)
May 11, 2021	12.51	12.56	12.22	12.37	536,171	-0.39(-3.07%)
May 10, 2021	12.55	12.91	12.55	12.76	628,179	+0.24(+1.88%)
May 07, 2021	12.64	12.72	12.39	12.53	554,974	+0.29(+2.35%)
May 06, 2021	12.20	12.27	11.99	12.24	421,328	+0.08(+0.65%)
May 05, 2021	12.20	12.22	11.98	12.16	505,313	+0.01(+0.07%)
May 04, 2021	12.33	12.38	12.13	12.15	812,315	-0.17(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.