Indicators

Tanger Inc (NY: SKT )

27.65 -0.05 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.75	10.88	10.56	10.75	2,263,065	+0.02(+0.19%)
May 27, 2010	10.50	10.75	10.38	10.73	1,749,445	+0.45(+4.35%)
May 26, 2010	10.28	10.68	10.23	10.28	6,913	-0.14(-1.34%)
May 25, 2010	10.09	10.45	10.06	10.42	2,794,925	-0.04(-0.42%)
May 24, 2010	10.69	10.72	10.43	10.47	2,297,926	-0.27(-2.55%)
May 21, 2010	10.05	10.76	9.812	10.74	4,503,026	+0.55(+5.43%)
May 20, 2010	10.08	10.46	10.05	10.19	19,904	-0.22(-2.09%)
May 19, 2010	10.54	10.69	10.20	10.41	1,754,861	-0.17(-1.59%)
May 18, 2010	10.95	10.99	10.50	10.57	6,510	-0.19(-1.78%)
May 17, 2010	10.92	11.00	10.43	10.77	2,778,868	-0.09(-0.79%)
May 14, 2010	10.85	11.04	10.73	10.85	1,693,825	-0.29(-2.58%)
May 13, 2010	11.34	11.37	11.07	11.14	1,938,221	-0.24(-2.07%)
May 12, 2010	11.20	11.40	11.09	11.37	1,682,239	+0.22(+1.97%)
May 11, 2010	11.17	11.30	11.09	11.15	26,213	+0.11(+1.03%)
May 10, 2010	10.78	11.05	10.74	11.04	1,992,355	+0.70(+6.74%)
May 07, 2010	10.43	10.57	10.05	10.34	2,878,319	+0.07(+0.73%)
May 06, 2010	10.63	10.73	10.03	10.27	2,841,042	-0.45(-4.24%)
May 05, 2010	10.57	10.86	10.56	10.72	1,809,715	-0.01(-0.07%)
May 04, 2010	10.84	10.89	10.62	10.73	1,956,596	-0.29(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.