Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.81 -0.01 (-0.03%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.016 2.046 2.011 2.046 696,157 +0.03(+1.51%)
May 29, 2003 2.049 2.066 2.011 2.016 1,100,275 -0.04(-1.85%)
May 28, 2003 2.089 2.094 2.048 2.054 439,636 -0.03(-1.52%)
May 27, 2003 2.064 2.087 2.056 2.085 165,751 +0.02(+1.01%)
May 23, 2003 2.059 2.075 2.050 2.064 187,851 +0.01(+0.46%)
May 22, 2003 2.051 2.062 2.046 2.055 396,225 +0.01(+0.28%)
May 21, 2003 2.040 2.049 2.034 2.049 221,002 +0.01(+0.56%)
May 20, 2003 2.014 2.038 2.007 2.038 157,858 +0.02(+1.00%)
May 19, 2003 2.043 2.043 2.015 2.018 200,480 -0.02(-1.09%)
May 16, 2003 2.049 2.050 2.033 2.040 337,028 -0.01(-0.25%)
May 15, 2003 2.059 2.064 2.030 2.045 227,316 -0.01(-0.28%)
May 14, 2003 2.052 2.052 2.037 2.051 224,159 +0.01(+0.37%)
May 13, 2003 2.034 2.043 2.025 2.043 259,677 +0.00(+0.16%)
May 12, 2003 2.039 2.042 2.027 2.040 137,337 +0.00(+0.12%)
May 09, 2003 2.046 2.046 2.008 2.037 262,045 -0.01(-0.59%)
May 08, 2003 2.052 2.059 2.027 2.049 151,544 +0.00(+0.00%)
May 07, 2003 2.059 2.059 2.021 2.049 304,667 -0.01(-0.46%)
May 06, 2003 2.027 2.067 2.027 2.059 578,552 +0.00(+0.15%)
May 05, 2003 2.043 2.056 2.028 2.056 1,273,131 +0.01(+0.62%)
May 02, 2003 2.034 2.043 2.025 2.043 509,883 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.