Indicators

HSBC Holdings Plc ADR (NY: HSBC )

43.60 +0.11 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.57	24.64	24.48	24.59	4,626,347	-0.06(-0.26%)
May 23, 2011	24.63	24.74	24.51	24.65	7,714,260	-0.47(-1.88%)
May 20, 2011	25.20	25.25	25.02	25.12	4,540,929	-0.20(-0.79%)
May 19, 2011	25.34	25.37	25.15	25.32	3,358,971	+0.11(+0.44%)
May 18, 2011	25.02	25.24	25.01	25.21	3,754,736	+0.05(+0.19%)
May 17, 2011	24.99	25.18	24.93	25.16	4,889,810	+0.07(+0.27%)
May 16, 2011	25.35	25.27	24.97	25.09	7,890,083	-0.26(-1.03%)
May 13, 2011	25.59	25.63	25.20	25.35	5,644,348	-0.14(-0.53%)
May 12, 2011	25.41	25.56	25.23	25.49	3,776,669	-0.06(-0.25%)
May 11, 2011	25.78	25.78	25.37	25.55	4,522,379	-0.36(-1.38%)
May 10, 2011	25.58	25.95	25.82	25.91	4,675,725	+0.33(+1.28%)
May 09, 2011	25.33	25.64	25.28	25.58	5,456,264	-0.01(-0.06%)
May 06, 2011	25.72	25.92	25.42	25.60	6,094,648	-0.06(-0.23%)
May 05, 2011	25.72	25.80	25.50	25.65	7,618,616	-0.40(-1.52%)
May 04, 2011	26.21	26.23	25.92	26.05	3,795,073	-0.22(-0.85%)
May 03, 2011	26.23	26.45	26.15	26.27	2,522,654	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.