Indicators

Aegon N.V. ADR (NY: AEG )

6.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.112	5.118	5.045	5.092	1,052,171	-0.05(-1.03%)
May 28, 2015	5.118	5.151	5.078	5.145	3,309,967	-0.09(-1.65%)
May 27, 2015	5.138	5.258	5.138	5.231	1,324,317	+0.07(+1.42%)
May 26, 2015	5.204	5.211	5.131	5.158	2,008,806	-0.11(-2.14%)
May 22, 2015	5.317	5.271	5.271	5.271	1,209,032	-0.07(-1.37%)
May 21, 2015	5.258	5.370	5.251	5.344	2,548,560	+0.05(+0.92%)
May 20, 2015	5.275	5.308	5.262	5.295	790,253	+0.00(+0.00%)
May 19, 2015	5.275	5.315	5.243	5.295	961,679	+0.05(+1.00%)
May 18, 2015	5.243	5.266	5.204	5.243	784,890	-0.08(-1.47%)
May 15, 2015	5.295	5.328	5.288	5.321	1,197,310	+0.06(+1.12%)
May 14, 2015	5.243	5.275	5.236	5.262	1,121,389	+0.12(+2.41%)
May 13, 2015	5.145	5.171	5.125	5.138	1,629,895	-0.08(-1.63%)
May 12, 2015	5.249	5.275	5.223	5.223	1,457,699	-0.07(-1.23%)
May 11, 2015	5.236	5.308	5.236	5.288	2,537,431	+0.11(+2.14%)
May 08, 2015	5.184	5.191	5.100	5.178	3,233,504	-0.01(-0.13%)
May 07, 2015	5.210	5.223	5.171	5.184	2,366,736	+0.05(+1.02%)
May 06, 2015	5.125	5.184	5.106	5.132	1,656,955	+0.12(+2.34%)
May 05, 2015	5.080	5.080	5.001	5.014	2,034,567	-0.17(-3.27%)
May 04, 2015	5.197	5.217	5.178	5.184	970,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.