Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.030 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.700 9.210 8.700 9.120 44,881 +0.02(+0.22%)
May 28, 2009 9.160 9.192 9.010 9.100 20,609 +0.06(+0.66%)
May 27, 2009 9.070 9.088 8.820 9.040 26,566 -0.01(-0.11%)
May 26, 2009 9.120 9.120 8.999 9.050 37,311 +0.04(+0.44%)
May 22, 2009 9.020 9.130 8.911 9.010 42,140 +0.10(+1.12%)
May 21, 2009 8.810 8.980 8.810 8.910 24,338 +0.04(+0.45%)
May 20, 2009 8.890 8.980 8.750 8.870 48,920 +0.08(+0.91%)
May 19, 2009 8.880 8.940 8.750 8.790 26,196 -0.06(-0.68%)
May 18, 2009 8.750 8.920 8.420 8.850 48,411 +0.01(+0.11%)
May 15, 2009 8.970 8.990 8.740 8.840 49,199 +0.02(+0.23%)
May 14, 2009 8.820 8.880 8.750 8.820 21,871 +0.11(+1.26%)
May 13, 2009 8.830 8.860 8.610 8.710 51,001 -0.23(-2.57%)
May 12, 2009 8.890 8.970 8.800 8.940 33,830 +0.14(+1.59%)
May 11, 2009 8.670 9.070 8.670 8.800 29,744 -0.10(-1.12%)
May 08, 2009 8.700 9.080 8.700 8.900 55,964 +0.16(+1.83%)
May 07, 2009 8.690 8.820 8.600 8.740 40,430 +0.01(+0.11%)
May 06, 2009 8.810 8.850 8.720 8.730 25,708 +0.05(+0.58%)
May 05, 2009 8.710 8.740 8.564 8.680 28,289 +0.12(+1.40%)
May 04, 2009 8.500 8.600 8.440 8.560 35,893 +0.08(+0.94%)
May 01, 2009 8.180 8.500 8.170 8.480 34,776 +0.28(+3.41%)
Apr 30, 2009 8.180 8.290 8.160 8.200 14,124 +0.06(+0.74%)
Apr 29, 2009 8.060 8.200 7.980 8.140 32,534 +0.03(+0.37%)
Apr 28, 2009 7.820 8.110 7.820 8.110 46,018 +0.21(+2.66%)
Apr 27, 2009 7.780 7.900 7.720 7.900 21,852 +0.12(+1.54%)
Apr 24, 2009 7.640 7.810 7.640 7.780 29,246 +0.20(+2.64%)
Apr 23, 2009 7.550 7.733 7.550 7.580 50,490 -0.11(-1.43%)
Apr 22, 2009 7.560 7.750 7.560 7.690 21,300 -0.09(-1.16%)
Apr 21, 2009 7.740 7.780 7.680 7.780 17,099 +0.03(+0.39%)
Apr 20, 2009 7.790 7.800 7.600 7.750 46,893 -0.10(-1.27%)
Apr 17, 2009 7.670 7.850 7.670 7.850 23,787 +0.20(+2.61%)
Apr 16, 2009 7.460 7.740 7.460 7.650 25,874 +0.28(+3.80%)
Apr 15, 2009 7.330 7.440 7.270 7.370 9,428 +0.02(+0.27%)
Apr 14, 2009 7.390 7.470 7.230 7.350 10,267 -0.12(-1.61%)
Apr 13, 2009 7.300 7.470 7.300 7.470 38,895 -0.07(-0.93%)
Apr 09, 2009 7.090 7.540 7.000 7.540 112,780 +0.55(+7.87%)
Apr 08, 2009 6.820 6.990 6.820 6.990 19,168 +0.11(+1.60%)
Apr 07, 2009 6.800 6.880 6.780 6.880 47,201 +0.04(+0.58%)
Apr 06, 2009 6.980 6.980 6.712 6.840 21,442 -0.15(-2.15%)
Apr 03, 2009 6.980 7.048 6.940 6.990 17,710 -0.10(-1.41%)
Apr 02, 2009 6.850 7.181 6.850 7.090 20,297 +0.16(+2.24%)
Apr 01, 2009 6.730 6.970 6.720 6.935 18,508 +0.04(+0.65%)
Mar 31, 2009 6.870 6.970 6.810 6.890 19,016 +0.10(+1.47%)
Mar 30, 2009 6.650 6.800 6.630 6.790 25,529 -0.36(-5.03%)
Mar 26, 2009 7.190 7.190 6.861 7.150 37,414 +0.10(+1.42%)
Mar 25, 2009 6.960 7.100 6.890 7.050 26,722 +0.25(+3.68%)
Mar 24, 2009 6.620 6.930 6.575 6.800 53,886 +0.20(+3.03%)
Mar 23, 2009 6.520 6.610 6.510 6.600 78,487 +0.14(+2.17%)
Mar 20, 2009 6.700 6.720 6.460 6.460 13,300 -0.05(-0.77%)
Mar 19, 2009 6.900 6.910 6.510 6.510 25,248 -0.24(-3.56%)
Mar 18, 2009 6.700 6.800 6.550 6.750 48,009 +0.17(+2.58%)
Mar 17, 2009 6.750 6.750 6.250 6.580 94,702 +0.01(+0.15%)
Mar 16, 2009 6.450 6.710 6.450 6.570 10,753 +0.07(+1.08%)
Mar 13, 2009 6.500 6.760 6.190 6.500 0 +0.01(+0.15%)
Mar 12, 2009 6.290 6.490 6.110 6.490 28,101 +0.23(+3.67%)
Mar 11, 2009 6.440 6.500 6.199 6.260 35,205 +0.06(+0.97%)
Mar 10, 2009 5.920 6.200 5.920 6.200 68,253 +0.30(+5.08%)
Mar 09, 2009 5.910 6.080 5.900 5.900 66,694 -0.20(-3.28%)
Mar 06, 2009 6.200 6.300 6.010 6.100 0 -0.20(-3.19%)
Mar 05, 2009 6.290 6.500 6.130 6.301 33,186 -0.20(-3.06%)
Mar 04, 2009 6.420 6.640 6.410 6.500 26,572 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.